Identifier on Bithumb Global: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
48.7579 USDT |
17,997.0109 ZEC |
48.4800 USDT |
47.5700 USDT |
51.1400 USDT |
50.8000 USDT |
| 2019-09-16 |
48.2015 USDT |
13,730.9604 ZEC |
46.4300 USDT |
46.3900 USDT |
49.4900 USDT |
48.5000 USDT |
| 2019-09-15 |
46.5316 USDT |
9,594.0495 ZEC |
46.4600 USDT |
45.6700 USDT |
47.7300 USDT |
46.4500 USDT |
| 2019-09-14 |
45.3152 USDT |
8,320.3878 ZEC |
44.4600 USDT |
44.1900 USDT |
46.9700 USDT |
46.4500 USDT |
| 2019-09-13 |
44.1827 USDT |
7,546.4334 ZEC |
44.4900 USDT |
43.5500 USDT |
45.0200 USDT |
44.4200 USDT |
| 2019-09-12 |
44.2378 USDT |
8,416.0221 ZEC |
44.7500 USDT |
43.4400 USDT |
45.0300 USDT |
44.4600 USDT |
| 2019-09-11 |
44.6895 USDT |
9,257.6012 ZEC |
44.8800 USDT |
43.9000 USDT |
45.4500 USDT |
44.7500 USDT |
| 2019-09-10 |
46.0344 USDT |
6,812.8749 ZEC |
47.4800 USDT |
44.4100 USDT |
47.4800 USDT |
44.9200 USDT |
| 2019-09-09 |
46.8885 USDT |
12,742.2188 ZEC |
48.6800 USDT |
45.4600 USDT |
48.7600 USDT |
47.4800 USDT |
| 2019-09-08 |
47.8776 USDT |
10,766.8204 ZEC |
46.9800 USDT |
46.3900 USDT |
48.8900 USDT |
48.3300 USDT |
| 2019-09-07 |
46.0890 USDT |
9,289.5075 ZEC |
46.2000 USDT |
44.6600 USDT |
47.6500 USDT |
47.1700 USDT |
| 2019-09-06 |
45.4256 USDT |
10,246.2329 ZEC |
45.3500 USDT |
44.0100 USDT |
47.0000 USDT |
46.0500 USDT |
| 2019-09-05 |
44.8953 USDT |
11,604.3451 ZEC |
44.4500 USDT |
44.2000 USDT |
45.5100 USDT |
45.3500 USDT |
| 2019-09-04 |
45.1250 USDT |
8,238.9443 ZEC |
45.5000 USDT |
44.3100 USDT |
45.9900 USDT |
44.4900 USDT |
| 2019-09-03 |
46.2464 USDT |
15,285.4723 ZEC |
47.2200 USDT |
45.2100 USDT |
47.2800 USDT |
45.4900 USDT |
| 2019-09-02 |
45.7804 USDT |
10,622.0704 ZEC |
45.1900 USDT |
44.2900 USDT |
47.3600 USDT |
47.2000 USDT |
| 2019-09-01 |
44.9348 USDT |
7,532.6466 ZEC |
44.2600 USDT |
44.2000 USDT |
45.8000 USDT |
45.1700 USDT |
| 2019-08-31 |
44.5275 USDT |
7,239.3746 ZEC |
44.6400 USDT |
43.6700 USDT |
45.2600 USDT |
44.2200 USDT |
| 2019-08-30 |
44.5711 USDT |
9,560.9833 ZEC |
44.5500 USDT |
43.8100 USDT |
45.2100 USDT |
44.6000 USDT |
| 2019-08-29 |
45.2222 USDT |
10,442.1936 ZEC |
46.8000 USDT |
44.1500 USDT |
46.9200 USDT |
44.5200 USDT |
| 2019-08-28 |
49.0665 USDT |
8,816.0061 ZEC |
50.6000 USDT |
46.2400 USDT |
50.6400 USDT |
46.8400 USDT |
| 2019-08-27 |
50.6384 USDT |
6,819.9207 ZEC |
51.9600 USDT |
49.8300 USDT |
52.1000 USDT |
50.5700 USDT |
| 2019-08-26 |
51.8706 USDT |
10,972.1544 ZEC |
49.9300 USDT |
49.8300 USDT |
53.2000 USDT |
51.9300 USDT |
| 2019-08-25 |
50.1125 USDT |
6,075.7010 ZEC |
50.1100 USDT |
49.4500 USDT |
51.0700 USDT |
49.9800 USDT |
| 2019-08-24 |
49.9984 USDT |
6,774.5922 ZEC |
50.5700 USDT |
48.9200 USDT |
51.3600 USDT |
50.0800 USDT |
| 2019-08-23 |
50.8834 USDT |
7,962.3970 ZEC |
51.0900 USDT |
49.7400 USDT |
51.7700 USDT |
50.5800 USDT |
| 2019-08-22 |
49.7745 USDT |
7,362.0122 ZEC |
50.2300 USDT |
48.4400 USDT |
51.6700 USDT |
51.1200 USDT |
| 2019-08-21 |
49.9227 USDT |
7,184.2842 ZEC |
52.3800 USDT |
48.6600 USDT |
52.4100 USDT |
50.1800 USDT |
| 2019-08-20 |
52.6973 USDT |
6,028.2232 ZEC |
54.3200 USDT |
51.7900 USDT |
54.6700 USDT |
52.3800 USDT |
| 2019-08-19 |
53.2849 USDT |
6,464.3022 ZEC |
52.9800 USDT |
51.2300 USDT |
54.6600 USDT |
54.3100 USDT |
| 2019-08-18 |
51.6732 USDT |
7,401.5524 ZEC |
49.5800 USDT |
49.5600 USDT |
53.6900 USDT |
53.0000 USDT |
| 2019-08-17 |
48.7294 USDT |
7,195.8537 ZEC |
49.1400 USDT |
47.4100 USDT |
50.1000 USDT |
49.5700 USDT |
| 2019-08-16 |
49.2802 USDT |
5,593.2191 ZEC |
46.0000 USDT |
46.0000 USDT |
50.8200 USDT |
49.2300 USDT |