Identifier on Bithumb Global: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
46.0624 USDT |
640.4581 ZEC |
46.5600 USDT |
45.2900 USDT |
46.9500 USDT |
46.5100 USDT |
| 2023-01-26 |
45.7136 USDT |
701.7729 ZEC |
45.4300 USDT |
44.7600 USDT |
46.8400 USDT |
46.5000 USDT |
| 2023-01-25 |
44.6304 USDT |
680.3229 ZEC |
44.6000 USDT |
43.5200 USDT |
46.4200 USDT |
45.4000 USDT |
| 2023-01-24 |
47.0854 USDT |
657.8202 ZEC |
46.9900 USDT |
44.0600 USDT |
48.3600 USDT |
44.5800 USDT |
| 2023-01-23 |
47.5578 USDT |
612.6201 ZEC |
47.0200 USDT |
46.2000 USDT |
48.7100 USDT |
47.0600 USDT |
| 2023-01-22 |
47.8069 USDT |
699.6796 ZEC |
48.0600 USDT |
46.3200 USDT |
49.0700 USDT |
47.0800 USDT |
| 2023-01-21 |
48.6803 USDT |
589.6890 ZEC |
47.8400 USDT |
47.2200 USDT |
49.5500 USDT |
48.1100 USDT |
| 2023-01-20 |
45.7900 USDT |
639.5840 ZEC |
44.4600 USDT |
44.3600 USDT |
48.7500 USDT |
47.6500 USDT |
| 2023-01-19 |
44.0285 USDT |
664.3490 ZEC |
42.5200 USDT |
42.5200 USDT |
45.2500 USDT |
44.3500 USDT |
| 2023-01-18 |
44.0468 USDT |
662.6974 ZEC |
44.9300 USDT |
41.1400 USDT |
45.6400 USDT |
43.0200 USDT |
| 2023-01-17 |
43.3147 USDT |
721.2394 ZEC |
42.4400 USDT |
41.9000 USDT |
45.3100 USDT |
45.1300 USDT |
| 2023-01-16 |
43.7456 USDT |
630.6018 ZEC |
44.8100 USDT |
41.6700 USDT |
45.8400 USDT |
42.5600 USDT |
| 2023-01-15 |
45.3844 USDT |
554.1098 ZEC |
46.7400 USDT |
44.4000 USDT |
46.7900 USDT |
44.7400 USDT |
| 2023-01-14 |
46.6781 USDT |
539.0655 ZEC |
45.1900 USDT |
44.5300 USDT |
48.4400 USDT |
46.8400 USDT |
| 2023-01-13 |
44.7148 USDT |
533.2396 ZEC |
45.0500 USDT |
43.9700 USDT |
46.0700 USDT |
45.9800 USDT |
| 2023-01-12 |
44.5544 USDT |
524.4326 ZEC |
44.1700 USDT |
43.1200 USDT |
46.0800 USDT |
45.2800 USDT |
| 2023-01-11 |
43.6392 USDT |
550.6967 ZEC |
44.0000 USDT |
42.4200 USDT |
44.3300 USDT |
44.0100 USDT |
| 2023-01-10 |
42.9606 USDT |
506.3416 ZEC |
43.1400 USDT |
42.2200 USDT |
44.0400 USDT |
43.8200 USDT |
| 2023-01-09 |
43.8773 USDT |
515.0398 ZEC |
42.7400 USDT |
42.6500 USDT |
44.8200 USDT |
43.2400 USDT |
| 2023-01-08 |
41.5105 USDT |
501.5061 ZEC |
41.7100 USDT |
41.0000 USDT |
42.3800 USDT |
42.1500 USDT |
| 2023-01-07 |
41.6104 USDT |
512.5643 ZEC |
41.0800 USDT |
41.0200 USDT |
42.6900 USDT |
41.7000 USDT |
| 2023-01-06 |
40.0091 USDT |
566.5577 ZEC |
39.7600 USDT |
38.9000 USDT |
41.5200 USDT |
41.1900 USDT |
| 2023-01-05 |
40.4288 USDT |
1,510.8887 ZEC |
40.5600 USDT |
39.6000 USDT |
40.8400 USDT |
40.1600 USDT |
| 2023-01-04 |
40.8038 USDT |
3,006.8109 ZEC |
40.1800 USDT |
39.8600 USDT |
41.7400 USDT |
40.5400 USDT |
| 2023-01-03 |
39.9468 USDT |
3,551.7113 ZEC |
39.4600 USDT |
39.4300 USDT |
40.5000 USDT |
40.0300 USDT |
| 2023-01-02 |
38.0726 USDT |
4,426.6914 ZEC |
37.0900 USDT |
36.7700 USDT |
40.3300 USDT |
39.4200 USDT |
| 2023-01-01 |
36.9404 USDT |
6,235.4395 ZEC |
37.5600 USDT |
36.4400 USDT |
37.6100 USDT |
37.1300 USDT |
| 2022-12-31 |
38.0344 USDT |
10,685.9674 ZEC |
37.8400 USDT |
37.4200 USDT |
38.5200 USDT |
37.5600 USDT |
| 2022-12-30 |
37.4609 USDT |
39,047.5012 ZEC |
38.0000 USDT |
37.0300 USDT |
38.2100 USDT |
37.7400 USDT |
| 2022-12-29 |
37.8690 USDT |
2,940.1957 ZEC |
37.4400 USDT |
37.3200 USDT |
38.3600 USDT |
37.9500 USDT |
| 2022-12-28 |
38.1147 USDT |
19,447.0521 ZEC |
38.8800 USDT |
37.0100 USDT |
39.0100 USDT |
37.4500 USDT |
| 2022-12-27 |
39.1349 USDT |
6,324.4753 ZEC |
40.2100 USDT |
38.1800 USDT |
40.2800 USDT |
38.5800 USDT |
| 2022-12-26 |
40.1586 USDT |
23,162.3615 ZEC |
39.9500 USDT |
39.7000 USDT |
40.5600 USDT |
39.8900 USDT |
| 2022-12-25 |
39.7490 USDT |
9,952.7257 ZEC |
39.7000 USDT |
39.1800 USDT |
40.4100 USDT |
39.9100 USDT |
| 2022-12-24 |
39.6486 USDT |
11,542.5662 ZEC |
39.4000 USDT |
38.8200 USDT |
40.1200 USDT |
39.7500 USDT |
| 2022-12-23 |
39.5817 USDT |
4,955.3247 ZEC |
39.7000 USDT |
39.0400 USDT |
40.1100 USDT |
39.4400 USDT |
| 2022-12-22 |
40.0001 USDT |
4,603.0184 ZEC |
41.0800 USDT |
38.7100 USDT |
41.7900 USDT |
39.6500 USDT |
| 2022-12-21 |
42.0319 USDT |
3,072.9120 ZEC |
41.8800 USDT |
41.0200 USDT |
42.6600 USDT |
41.0400 USDT |
| 2022-12-20 |
42.1496 USDT |
0.9980 ZEC |
42.5200 USDT |
41.8800 USDT |
42.5200 USDT |
41.8800 USDT |
| 2022-12-19 |
42.5200 USDT |
0.3315 ZEC |
42.7100 USDT |
42.5200 USDT |
42.7100 USDT |
42.5200 USDT |
| 2022-12-18 |
43.6700 USDT |
8.8723 ZEC |
41.6100 USDT |
41.6100 USDT |
44.9200 USDT |
42.7100 USDT |
| 2022-12-17 |
41.6198 USDT |
10.0064 ZEC |
40.5000 USDT |
40.5000 USDT |
41.7100 USDT |
41.6100 USDT |
| 2022-12-16 |
43.6426 USDT |
4.6126 ZEC |
47.1700 USDT |
40.5000 USDT |
47.1700 USDT |
40.5000 USDT |
| 2022-12-14 |
46.9771 USDT |
0.4708 ZEC |
44.0000 USDT |
44.0000 USDT |
47.1700 USDT |
47.1700 USDT |
| 2022-12-12 |
44.0000 USDT |
1.9304 ZEC |
44.4400 USDT |
44.0000 USDT |
44.4400 USDT |
44.0000 USDT |
| 2022-12-08 |
44.4400 USDT |
0.4258 ZEC |
45.9400 USDT |
44.4400 USDT |
45.9400 USDT |
44.4400 USDT |
| 2022-12-05 |
45.9400 USDT |
0.4679 ZEC |
44.2500 USDT |
44.2500 USDT |
45.9400 USDT |
45.9400 USDT |
| 2022-12-01 |
44.8085 USDT |
0.7081 ZEC |
40.5000 USDT |
40.5000 USDT |
45.4500 USDT |
44.2500 USDT |
| 2022-11-29 |
40.5000 USDT |
0.4215 ZEC |
43.2300 USDT |
40.5000 USDT |
43.2300 USDT |
40.5000 USDT |
| 2022-11-24 |
43.2300 USDT |
0.0531 ZEC |
43.5300 USDT |
43.2300 USDT |
43.5300 USDT |
43.2300 USDT |