Identifier on Bithumb Global: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
43.0620 USDT |
8.7488 ZEC |
39.6900 USDT |
39.6900 USDT |
44.3400 USDT |
43.5300 USDT |
| 2022-11-20 |
39.6900 USDT |
0.0719 ZEC |
40.7400 USDT |
39.6900 USDT |
40.7400 USDT |
39.6900 USDT |
| 2022-11-19 |
39.9702 USDT |
10.9083 ZEC |
40.0800 USDT |
38.8200 USDT |
40.7400 USDT |
40.7400 USDT |
| 2022-11-18 |
37.7338 USDT |
18.5816 ZEC |
41.0000 USDT |
36.6800 USDT |
41.0000 USDT |
40.0800 USDT |
| 2022-11-15 |
41.0000 USDT |
5.7977 ZEC |
43.1600 USDT |
41.0000 USDT |
43.1600 USDT |
41.0000 USDT |
| 2022-11-14 |
41.4424 USDT |
11.0652 ZEC |
39.6900 USDT |
38.8100 USDT |
43.1600 USDT |
43.1600 USDT |
| 2022-11-13 |
39.9822 USDT |
7.4971 ZEC |
39.8700 USDT |
39.6900 USDT |
40.0000 USDT |
39.6900 USDT |
| 2022-11-10 |
39.5111 USDT |
4.9404 ZEC |
33.8400 USDT |
33.8400 USDT |
39.8700 USDT |
39.8700 USDT |
| 2022-11-09 |
37.3072 USDT |
1.4918 ZEC |
42.1100 USDT |
33.8400 USDT |
42.1100 USDT |
33.8400 USDT |
| 2022-11-08 |
40.5881 USDT |
44.1309 ZEC |
53.0600 USDT |
38.2500 USDT |
53.0600 USDT |
38.2500 USDT |
| 2022-11-05 |
53.0600 USDT |
2.3906 ZEC |
53.5500 USDT |
53.0600 USDT |
53.5500 USDT |
53.0600 USDT |
| 2022-11-04 |
50.9223 USDT |
290.8010 ZEC |
53.4300 USDT |
49.6000 USDT |
53.5500 USDT |
53.5500 USDT |
| 2022-10-31 |
52.4726 USDT |
2.3553 ZEC |
55.0500 USDT |
51.3200 USDT |
55.0500 USDT |
53.4300 USDT |
| 2022-10-30 |
55.0500 USDT |
0.3711 ZEC |
55.2400 USDT |
55.0500 USDT |
55.2400 USDT |
55.0500 USDT |
| 2022-10-29 |
53.0452 USDT |
9.8229 ZEC |
55.2800 USDT |
52.9300 USDT |
55.2800 USDT |
55.2400 USDT |
| 2022-10-27 |
55.4572 USDT |
405.7713 ZEC |
54.9700 USDT |
54.7900 USDT |
56.1700 USDT |
55.2800 USDT |
| 2022-10-26 |
54.4943 USDT |
1,054.4749 ZEC |
53.1300 USDT |
52.6800 USDT |
56.0200 USDT |
55.2100 USDT |
| 2022-10-25 |
52.5826 USDT |
1,042.6335 ZEC |
52.2000 USDT |
51.8800 USDT |
53.8800 USDT |
53.0300 USDT |
| 2022-10-24 |
52.0941 USDT |
1,083.4686 ZEC |
52.7300 USDT |
51.2200 USDT |
53.2800 USDT |
52.2000 USDT |
| 2022-10-23 |
52.3342 USDT |
1,084.3425 ZEC |
52.7500 USDT |
51.6700 USDT |
52.8100 USDT |
52.7600 USDT |
| 2022-10-22 |
52.2888 USDT |
1,034.6272 ZEC |
52.3200 USDT |
51.7000 USDT |
52.7700 USDT |
52.6600 USDT |
| 2022-10-21 |
51.5654 USDT |
1,051.7734 ZEC |
51.4900 USDT |
49.8200 USDT |
52.8100 USDT |
52.3900 USDT |
| 2022-10-20 |
51.5377 USDT |
1,056.7839 ZEC |
50.9300 USDT |
50.3500 USDT |
52.6400 USDT |
51.3500 USDT |
| 2022-10-19 |
51.9908 USDT |
1,087.4245 ZEC |
52.7000 USDT |
50.7500 USDT |
52.8100 USDT |
50.9500 USDT |
| 2022-10-18 |
52.2349 USDT |
1,092.5379 ZEC |
52.5000 USDT |
51.0400 USDT |
53.0300 USDT |
52.6900 USDT |
| 2022-10-17 |
52.1756 USDT |
1,055.8385 ZEC |
51.6400 USDT |
51.2700 USDT |
53.1400 USDT |
52.5900 USDT |
| 2022-10-16 |
51.8561 USDT |
1,054.6228 ZEC |
50.6900 USDT |
50.6800 USDT |
52.9000 USDT |
51.6600 USDT |
| 2022-10-15 |
50.4285 USDT |
1,046.2226 ZEC |
50.0400 USDT |
49.5000 USDT |
51.6600 USDT |
50.2800 USDT |
| 2022-10-14 |
51.1699 USDT |
1,041.3805 ZEC |
51.2500 USDT |
49.6400 USDT |
52.6500 USDT |
49.8800 USDT |
| 2022-10-13 |
50.1612 USDT |
1,087.8483 ZEC |
51.8400 USDT |
47.1400 USDT |
52.0900 USDT |
51.2200 USDT |
| 2022-10-12 |
51.8303 USDT |
1,034.8313 ZEC |
51.3300 USDT |
51.1800 USDT |
52.3000 USDT |
51.7900 USDT |
| 2022-10-11 |
52.0344 USDT |
1,084.1313 ZEC |
52.8100 USDT |
51.0400 USDT |
52.8700 USDT |
51.3500 USDT |
| 2022-10-10 |
54.1380 USDT |
1,054.1832 ZEC |
54.8000 USDT |
52.4000 USDT |
55.9100 USDT |
53.0200 USDT |
| 2022-10-09 |
54.6407 USDT |
1,089.3472 ZEC |
54.2700 USDT |
53.8700 USDT |
55.5600 USDT |
54.8300 USDT |
| 2022-10-08 |
54.9013 USDT |
1,071.8236 ZEC |
54.5200 USDT |
53.7600 USDT |
55.7600 USDT |
54.3200 USDT |
| 2022-10-07 |
55.0309 USDT |
1,052.3995 ZEC |
55.6900 USDT |
53.9500 USDT |
55.8000 USDT |
54.5600 USDT |
| 2022-10-06 |
56.2249 USDT |
1,041.9807 ZEC |
56.8900 USDT |
54.8800 USDT |
57.3200 USDT |
55.6800 USDT |
| 2022-10-05 |
56.9046 USDT |
1,058.1485 ZEC |
56.7200 USDT |
56.1600 USDT |
58.0600 USDT |
56.9100 USDT |
| 2022-10-04 |
56.6937 USDT |
1,034.4062 ZEC |
55.7800 USDT |
55.7400 USDT |
57.6300 USDT |
57.0100 USDT |
| 2022-10-03 |
54.8490 USDT |
1,041.8421 ZEC |
53.8600 USDT |
53.2800 USDT |
56.0900 USDT |
55.6800 USDT |
| 2022-10-02 |
54.8105 USDT |
1,081.0976 ZEC |
55.5400 USDT |
53.5400 USDT |
55.9300 USDT |
53.7900 USDT |
| 2022-10-01 |
56.2148 USDT |
1,088.9654 ZEC |
55.7600 USDT |
55.2500 USDT |
56.9500 USDT |
55.6600 USDT |
| 2022-09-30 |
56.4874 USDT |
1,079.2294 ZEC |
56.8000 USDT |
55.4100 USDT |
57.5100 USDT |
55.6800 USDT |
| 2022-09-29 |
55.6673 USDT |
1,076.3832 ZEC |
55.9600 USDT |
54.4200 USDT |
56.9600 USDT |
56.5100 USDT |
| 2022-09-28 |
55.2424 USDT |
1,085.2608 ZEC |
57.2900 USDT |
53.5000 USDT |
57.7800 USDT |
55.8900 USDT |
| 2022-09-27 |
59.2701 USDT |
1,031.7183 ZEC |
59.1800 USDT |
56.2500 USDT |
61.5500 USDT |
56.8800 USDT |
| 2022-09-26 |
57.4225 USDT |
1,076.5323 ZEC |
56.4800 USDT |
55.1100 USDT |
58.8900 USDT |
58.3200 USDT |
| 2022-09-25 |
56.0908 USDT |
1,055.7086 ZEC |
55.3700 USDT |
55.2000 USDT |
57.3400 USDT |
56.3700 USDT |
| 2022-09-24 |
56.9563 USDT |
1,065.1144 ZEC |
56.0600 USDT |
55.5000 USDT |
58.2400 USDT |
56.0500 USDT |
| 2022-09-23 |
56.4523 USDT |
1,068.2311 ZEC |
56.7500 USDT |
54.2000 USDT |
58.5700 USDT |
56.3600 USDT |