Identifier on Bithumb Global: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
54.8680 USDT |
1,090.6668 ZEC |
53.2000 USDT |
53.2000 USDT |
57.5600 USDT |
56.8600 USDT |
| 2022-09-21 |
53.8677 USDT |
1,060.4148 ZEC |
53.4400 USDT |
52.1100 USDT |
57.6200 USDT |
53.2100 USDT |
| 2022-09-20 |
54.6724 USDT |
1,077.2845 ZEC |
54.9700 USDT |
53.1100 USDT |
55.9300 USDT |
53.4200 USDT |
| 2022-09-19 |
53.3829 USDT |
1,196.2081 ZEC |
53.1900 USDT |
51.7500 USDT |
55.7100 USDT |
55.1300 USDT |
| 2022-09-18 |
56.1584 USDT |
857.4227 ZEC |
58.7700 USDT |
52.1200 USDT |
58.7700 USDT |
53.1000 USDT |
| 2022-09-17 |
57.6014 USDT |
419.5707 ZEC |
56.2100 USDT |
56.2100 USDT |
58.8500 USDT |
58.6700 USDT |
| 2022-09-16 |
57.5394 USDT |
484.9409 ZEC |
57.9300 USDT |
55.7500 USDT |
58.9900 USDT |
56.2100 USDT |
| 2022-09-15 |
60.3574 USDT |
436.0321 ZEC |
61.9500 USDT |
58.0100 USDT |
62.1800 USDT |
58.5800 USDT |
| 2022-09-14 |
60.1844 USDT |
512.4516 ZEC |
58.4900 USDT |
58.2300 USDT |
62.2000 USDT |
62.2000 USDT |
| 2022-09-13 |
61.4806 USDT |
885.7552 ZEC |
63.1800 USDT |
58.6200 USDT |
63.7000 USDT |
58.8800 USDT |
| 2022-09-12 |
64.0855 USDT |
801.4663 ZEC |
64.3900 USDT |
62.1800 USDT |
66.2500 USDT |
62.4000 USDT |
| 2022-09-11 |
64.6672 USDT |
1,354.2125 ZEC |
65.2500 USDT |
63.2000 USDT |
65.7600 USDT |
64.2300 USDT |
| 2022-09-10 |
65.1951 USDT |
762.8156 ZEC |
66.3000 USDT |
64.3700 USDT |
66.3900 USDT |
65.4600 USDT |
| 2022-09-09 |
64.4911 USDT |
1,096.3536 ZEC |
61.4200 USDT |
61.2300 USDT |
66.8100 USDT |
66.1200 USDT |
| 2022-09-08 |
59.6351 USDT |
1,072.7766 ZEC |
59.6900 USDT |
57.9900 USDT |
61.5400 USDT |
61.2500 USDT |
| 2022-09-07 |
58.1348 USDT |
761.5782 ZEC |
58.2500 USDT |
57.3400 USDT |
60.1200 USDT |
59.5000 USDT |
| 2022-09-06 |
62.1662 USDT |
677.2053 ZEC |
63.2000 USDT |
58.5200 USDT |
66.2900 USDT |
58.5900 USDT |
| 2022-09-05 |
63.0725 USDT |
516.9728 ZEC |
63.9200 USDT |
62.0600 USDT |
64.4400 USDT |
62.9000 USDT |
| 2022-09-04 |
63.1184 USDT |
686.9826 ZEC |
62.7200 USDT |
62.0500 USDT |
64.5000 USDT |
63.6700 USDT |
| 2022-09-03 |
61.8814 USDT |
1,041.8774 ZEC |
60.2100 USDT |
59.5900 USDT |
62.9100 USDT |
62.7300 USDT |
| 2022-09-02 |
59.7390 USDT |
744.5664 ZEC |
58.7000 USDT |
58.0500 USDT |
61.8100 USDT |
59.6500 USDT |
| 2022-09-01 |
58.2424 USDT |
1,159.8592 ZEC |
60.1800 USDT |
57.2000 USDT |
60.4800 USDT |
58.7300 USDT |
| 2022-08-31 |
61.0198 USDT |
648.3149 ZEC |
59.9900 USDT |
59.4400 USDT |
62.1300 USDT |
59.9100 USDT |
| 2022-08-30 |
61.9697 USDT |
643.9907 ZEC |
63.7000 USDT |
59.4300 USDT |
64.4000 USDT |
60.8400 USDT |
| 2022-08-29 |
62.2872 USDT |
674.7470 ZEC |
60.9900 USDT |
60.1500 USDT |
64.0100 USDT |
63.8500 USDT |
| 2022-08-28 |
62.0604 USDT |
858.5675 ZEC |
61.8300 USDT |
60.5300 USDT |
63.0500 USDT |
61.1900 USDT |
| 2022-08-27 |
61.2089 USDT |
615.1908 ZEC |
61.0400 USDT |
59.7200 USDT |
62.2200 USDT |
61.3900 USDT |
| 2022-08-26 |
65.4126 USDT |
1,238.3377 ZEC |
68.0800 USDT |
61.9600 USDT |
68.2300 USDT |
61.9800 USDT |
| 2022-08-25 |
68.3671 USDT |
761.1219 ZEC |
67.6400 USDT |
66.6800 USDT |
70.0900 USDT |
68.0900 USDT |
| 2022-08-24 |
67.2719 USDT |
1,606.4397 ZEC |
66.4200 USDT |
64.3700 USDT |
69.3500 USDT |
67.7000 USDT |
| 2022-08-23 |
65.4828 USDT |
1,162.9959 ZEC |
64.8900 USDT |
63.0200 USDT |
67.0800 USDT |
66.9700 USDT |
| 2022-08-22 |
62.7856 USDT |
1,199.7186 ZEC |
65.1700 USDT |
60.6600 USDT |
65.1700 USDT |
64.6900 USDT |
| 2022-08-21 |
64.5349 USDT |
1,060.3841 ZEC |
62.9700 USDT |
62.8700 USDT |
66.2100 USDT |
65.5300 USDT |
| 2022-08-20 |
63.3394 USDT |
1,037.1672 ZEC |
62.1100 USDT |
61.7600 USDT |
64.7400 USDT |
63.1500 USDT |
| 2022-08-19 |
65.5272 USDT |
2,704.7453 ZEC |
70.1500 USDT |
61.6100 USDT |
70.3700 USDT |
62.9800 USDT |
| 2022-08-18 |
74.1276 USDT |
2,427.4957 ZEC |
73.4800 USDT |
70.0300 USDT |
77.0600 USDT |
70.4800 USDT |
| 2022-08-17 |
74.8543 USDT |
1,276.5121 ZEC |
76.2600 USDT |
71.9000 USDT |
77.8600 USDT |
73.6500 USDT |
| 2022-08-16 |
75.0565 USDT |
1,228.3097 ZEC |
73.7600 USDT |
72.3900 USDT |
76.5000 USDT |
76.2300 USDT |
| 2022-08-15 |
74.1540 USDT |
796.5214 ZEC |
73.7500 USDT |
71.7300 USDT |
75.7000 USDT |
73.6700 USDT |
| 2022-08-14 |
75.5990 USDT |
1,057.2632 ZEC |
75.8500 USDT |
72.6400 USDT |
77.7400 USDT |
74.4300 USDT |
| 2022-08-13 |
77.3694 USDT |
837.5856 ZEC |
77.3400 USDT |
75.2400 USDT |
79.4600 USDT |
75.8800 USDT |
| 2022-08-12 |
78.4082 USDT |
905.6364 ZEC |
79.1400 USDT |
76.4800 USDT |
80.6400 USDT |
78.2400 USDT |
| 2022-08-11 |
79.5707 USDT |
1,325.7181 ZEC |
77.8800 USDT |
77.3600 USDT |
82.0300 USDT |
79.2100 USDT |
| 2022-08-10 |
76.1365 USDT |
2,132.8516 ZEC |
79.8800 USDT |
73.0700 USDT |
80.1300 USDT |
77.2700 USDT |
| 2022-08-09 |
78.3165 USDT |
3,608.9032 ZEC |
77.2900 USDT |
74.9500 USDT |
81.7600 USDT |
80.9700 USDT |
| 2022-08-08 |
74.1605 USDT |
1,901.6354 ZEC |
70.3100 USDT |
70.1000 USDT |
78.7400 USDT |
76.0700 USDT |
| 2022-08-07 |
70.7466 USDT |
1,511.8189 ZEC |
67.5600 USDT |
66.4900 USDT |
72.9300 USDT |
70.0900 USDT |
| 2022-08-06 |
68.1984 USDT |
960.5664 ZEC |
69.7100 USDT |
66.8600 USDT |
69.9100 USDT |
67.6400 USDT |
| 2022-08-05 |
67.6193 USDT |
1,125.5659 ZEC |
64.7800 USDT |
64.3600 USDT |
69.0700 USDT |
68.7800 USDT |
| 2022-08-04 |
63.5732 USDT |
1,009.4104 ZEC |
61.4300 USDT |
61.3600 USDT |
65.5900 USDT |
64.7500 USDT |