Identifier on Bithumb Global: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
38.7855 USDT |
8,661.1699 ZEC |
38.6400 USDT |
38.1500 USDT |
39.4100 USDT |
38.8800 USDT |
| 2019-11-05 |
38.1389 USDT |
8,755.9818 ZEC |
37.7000 USDT |
37.2100 USDT |
39.2600 USDT |
38.7800 USDT |
| 2019-11-04 |
37.3822 USDT |
6,950.2367 ZEC |
37.0400 USDT |
36.6700 USDT |
38.3200 USDT |
37.7000 USDT |
| 2019-11-03 |
37.1221 USDT |
6,517.8900 ZEC |
37.6400 USDT |
36.6800 USDT |
37.8400 USDT |
37.0200 USDT |
| 2019-11-02 |
37.6176 USDT |
6,847.5047 ZEC |
37.6400 USDT |
37.2900 USDT |
37.9300 USDT |
37.6300 USDT |
| 2019-11-01 |
37.3070 USDT |
8,520.2388 ZEC |
37.5400 USDT |
36.8800 USDT |
37.8700 USDT |
37.6600 USDT |
| 2019-10-31 |
37.7839 USDT |
16,953.9781 ZEC |
38.3300 USDT |
36.8300 USDT |
38.6100 USDT |
37.5100 USDT |
| 2019-10-30 |
38.4137 USDT |
21,316.5855 ZEC |
39.2300 USDT |
37.3300 USDT |
39.6200 USDT |
38.3400 USDT |
| 2019-10-29 |
38.7511 USDT |
35,197.3886 ZEC |
37.8200 USDT |
37.7800 USDT |
39.7500 USDT |
39.2500 USDT |
| 2019-10-28 |
39.5825 USDT |
47,690.3624 ZEC |
37.3100 USDT |
37.3100 USDT |
42.2200 USDT |
37.8200 USDT |
| 2019-10-27 |
37.1743 USDT |
38,548.6028 ZEC |
35.9400 USDT |
35.3200 USDT |
39.2800 USDT |
37.3100 USDT |
| 2019-10-26 |
37.0942 USDT |
40,904.9201 ZEC |
37.1700 USDT |
35.4600 USDT |
38.8600 USDT |
35.9300 USDT |
| 2019-10-25 |
35.1954 USDT |
40,913.2804 ZEC |
33.1600 USDT |
33.0600 USDT |
37.8400 USDT |
37.1500 USDT |
| 2019-10-24 |
32.8843 USDT |
17,523.7611 ZEC |
32.8600 USDT |
32.2300 USDT |
33.3300 USDT |
33.2100 USDT |
| 2019-10-23 |
33.8682 USDT |
28,811.4279 ZEC |
35.7900 USDT |
31.9200 USDT |
35.9700 USDT |
32.8700 USDT |
| 2019-10-22 |
36.4656 USDT |
12,383.2360 ZEC |
36.7300 USDT |
35.8000 USDT |
36.9100 USDT |
35.8000 USDT |
| 2019-10-21 |
36.4239 USDT |
13,134.4688 ZEC |
36.3400 USDT |
35.7700 USDT |
36.9800 USDT |
36.7100 USDT |
| 2019-10-20 |
36.0199 USDT |
13,846.9325 ZEC |
35.9000 USDT |
35.5100 USDT |
36.7100 USDT |
36.3500 USDT |
| 2019-10-19 |
35.9114 USDT |
14,259.2770 ZEC |
35.8300 USDT |
35.4500 USDT |
36.5000 USDT |
35.9300 USDT |
| 2019-10-18 |
36.0375 USDT |
15,968.2386 ZEC |
36.1300 USDT |
35.4200 USDT |
36.8400 USDT |
35.8600 USDT |
| 2019-10-17 |
36.2268 USDT |
10,016.0138 ZEC |
35.7800 USDT |
35.5000 USDT |
36.7800 USDT |
36.1300 USDT |
| 2019-10-16 |
36.3708 USDT |
6,704.8733 ZEC |
37.4300 USDT |
35.3500 USDT |
37.9000 USDT |
35.7500 USDT |
| 2019-10-15 |
36.9180 USDT |
7,237.2228 ZEC |
37.0400 USDT |
35.9900 USDT |
37.7000 USDT |
37.4200 USDT |
| 2019-10-14 |
36.9620 USDT |
5,359.0264 ZEC |
36.8700 USDT |
36.3900 USDT |
37.4700 USDT |
37.0600 USDT |
| 2019-10-13 |
36.7936 USDT |
5,384.5190 ZEC |
36.5900 USDT |
36.1800 USDT |
37.4700 USDT |
36.8500 USDT |
| 2019-10-12 |
36.3373 USDT |
5,744.6153 ZEC |
36.0300 USDT |
35.7900 USDT |
37.2600 USDT |
36.5600 USDT |
| 2019-10-11 |
36.7666 USDT |
6,475.4385 ZEC |
37.4800 USDT |
35.9900 USDT |
38.2200 USDT |
36.0500 USDT |
| 2019-10-10 |
37.5466 USDT |
6,560.7413 ZEC |
37.9500 USDT |
36.9700 USDT |
38.1200 USDT |
37.4700 USDT |
| 2019-10-09 |
37.2489 USDT |
10,006.0149 ZEC |
36.5000 USDT |
36.1000 USDT |
38.2400 USDT |
37.9400 USDT |
| 2019-10-08 |
37.0444 USDT |
6,361.4180 ZEC |
37.5100 USDT |
36.0400 USDT |
38.0900 USDT |
36.5100 USDT |
| 2019-10-07 |
36.7853 USDT |
7,743.7238 ZEC |
35.5700 USDT |
35.1400 USDT |
37.9300 USDT |
37.5100 USDT |
| 2019-10-06 |
36.2095 USDT |
7,562.1523 ZEC |
36.8700 USDT |
35.2300 USDT |
37.1200 USDT |
35.5900 USDT |
| 2019-10-05 |
36.7820 USDT |
5,967.8747 ZEC |
37.0300 USDT |
36.3100 USDT |
37.1500 USDT |
36.8500 USDT |
| 2019-10-04 |
36.9191 USDT |
7,295.2818 ZEC |
37.2600 USDT |
36.0600 USDT |
37.6200 USDT |
36.9900 USDT |
| 2019-10-03 |
37.3859 USDT |
6,633.7095 ZEC |
38.1100 USDT |
36.4400 USDT |
38.2800 USDT |
37.2500 USDT |
| 2019-10-02 |
37.7903 USDT |
5,554.4234 ZEC |
38.0600 USDT |
37.2000 USDT |
38.4300 USDT |
38.1200 USDT |
| 2019-10-01 |
38.5363 USDT |
8,270.6727 ZEC |
38.7000 USDT |
37.7700 USDT |
39.6100 USDT |
38.0300 USDT |
| 2019-09-30 |
37.8489 USDT |
9,578.7316 ZEC |
37.7500 USDT |
36.3000 USDT |
39.9400 USDT |
38.6800 USDT |
| 2019-09-29 |
37.8170 USDT |
7,890.9658 ZEC |
40.2600 USDT |
36.3400 USDT |
40.4800 USDT |
37.7200 USDT |
| 2019-09-28 |
39.1256 USDT |
9,941.1401 ZEC |
37.4000 USDT |
36.9300 USDT |
41.1800 USDT |
40.2500 USDT |
| 2019-09-27 |
35.8098 USDT |
8,392.7438 ZEC |
34.9200 USDT |
34.4000 USDT |
37.9900 USDT |
37.4500 USDT |
| 2019-09-26 |
35.9102 USDT |
13,117.6871 ZEC |
37.9700 USDT |
33.1800 USDT |
38.9300 USDT |
34.9100 USDT |
| 2019-09-25 |
36.4594 USDT |
21,195.0530 ZEC |
35.7600 USDT |
33.4800 USDT |
38.7400 USDT |
37.9500 USDT |
| 2019-09-24 |
39.3518 USDT |
20,826.7806 ZEC |
44.1100 USDT |
28.7100 USDT |
45.9300 USDT |
35.7600 USDT |
| 2019-09-23 |
45.1172 USDT |
16,093.9354 ZEC |
46.3800 USDT |
43.4800 USDT |
46.5800 USDT |
44.1100 USDT |
| 2019-09-22 |
46.2773 USDT |
8,733.0865 ZEC |
47.4500 USDT |
45.4400 USDT |
47.5600 USDT |
46.3600 USDT |
| 2019-09-21 |
48.2885 USDT |
9,775.0776 ZEC |
48.8000 USDT |
47.2100 USDT |
49.4200 USDT |
47.4600 USDT |
| 2019-09-20 |
49.1732 USDT |
13,587.3652 ZEC |
51.1500 USDT |
47.8600 USDT |
51.3100 USDT |
48.8100 USDT |
| 2019-09-19 |
49.6815 USDT |
15,751.6573 ZEC |
52.4200 USDT |
48.4600 USDT |
52.8100 USDT |
51.1300 USDT |
| 2019-09-18 |
51.8164 USDT |
14,504.0232 ZEC |
50.7900 USDT |
50.2400 USDT |
53.2600 USDT |
52.4200 USDT |