Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.6957 USDT |
781.9013 |
1.7000 USDT |
1.5900 USDT |
1.7600 USDT |
1.6100 USDT |
| 2022-07-17 |
1.6814 USDT |
409.8906 |
1.7600 USDT |
1.5600 USDT |
1.7800 USDT |
1.6500 USDT |
| 2022-07-16 |
1.7373 USDT |
512.1185 |
1.7100 USDT |
1.5500 USDT |
1.8000 USDT |
1.7700 USDT |
| 2022-07-15 |
1.7239 USDT |
514.1344 |
1.7800 USDT |
1.5500 USDT |
1.8000 USDT |
1.7800 USDT |
| 2022-07-14 |
1.7692 USDT |
731.9185 |
1.7400 USDT |
1.5600 USDT |
1.8000 USDT |
1.7800 USDT |
| 2022-07-13 |
1.7590 USDT |
832.6966 |
1.7800 USDT |
1.7300 USDT |
1.8300 USDT |
1.7800 USDT |
| 2022-07-12 |
1.8055 USDT |
670.9904 |
1.7800 USDT |
1.7700 USDT |
1.8300 USDT |
1.7800 USDT |
| 2022-07-11 |
1.8122 USDT |
465.8921 |
1.7900 USDT |
1.7700 USDT |
1.8800 USDT |
1.8100 USDT |
| 2022-07-10 |
1.8324 USDT |
455.4726 |
1.8200 USDT |
1.7700 USDT |
1.8900 USDT |
1.7800 USDT |
| 2022-07-09 |
1.8148 USDT |
453.3826 |
1.8300 USDT |
1.7400 USDT |
1.8900 USDT |
1.8000 USDT |
| 2022-07-08 |
1.8344 USDT |
729.5308 |
1.8200 USDT |
1.7500 USDT |
1.9000 USDT |
1.8300 USDT |
| 2022-07-07 |
1.8225 USDT |
512.8942 |
1.8800 USDT |
1.7500 USDT |
1.9000 USDT |
1.8200 USDT |
| 2022-07-06 |
1.8573 USDT |
607.8990 |
1.8600 USDT |
1.7400 USDT |
1.9000 USDT |
1.8900 USDT |
| 2022-07-05 |
1.8264 USDT |
740.1336 |
1.8600 USDT |
1.7200 USDT |
1.9200 USDT |
1.8400 USDT |
| 2022-07-04 |
1.8428 USDT |
603.5281 |
1.8100 USDT |
1.7000 USDT |
1.9200 USDT |
1.8800 USDT |
| 2022-07-03 |
1.7840 USDT |
442.7500 |
1.9400 USDT |
1.6600 USDT |
1.9400 USDT |
1.8900 USDT |
| 2022-07-02 |
1.9112 USDT |
170.2784 |
2.0200 USDT |
1.6900 USDT |
2.0200 USDT |
1.9400 USDT |
| 2022-06-29 |
1.6119 USDT |
703.2897 |
1.5400 USDT |
1.4000 USDT |
2.1000 USDT |
2.0200 USDT |
| 2022-06-28 |
1.7010 USDT |
1,830.1994 |
1.7800 USDT |
1.2300 USDT |
2.3500 USDT |
1.5300 USDT |
| 2022-06-27 |
1.7834 USDT |
693.1848 |
1.7800 USDT |
1.7100 USDT |
1.8000 USDT |
1.7800 USDT |
| 2022-06-26 |
1.7321 USDT |
430.0460 |
1.6300 USDT |
1.5600 USDT |
1.8000 USDT |
1.7800 USDT |
| 2022-06-25 |
1.6055 USDT |
538.5645 |
1.4600 USDT |
1.4600 USDT |
1.7100 USDT |
1.5900 USDT |
| 2022-06-24 |
1.7048 USDT |
405.0837 |
1.7200 USDT |
1.3700 USDT |
1.8000 USDT |
1.4600 USDT |
| 2022-06-23 |
1.7200 USDT |
1,010.4028 |
1.7200 USDT |
1.7200 USDT |
1.7300 USDT |
1.7200 USDT |
| 2022-06-22 |
1.7532 USDT |
1,047.4490 |
1.7200 USDT |
1.6600 USDT |
1.8100 USDT |
1.7200 USDT |
| 2022-06-21 |
1.7284 USDT |
959.9264 |
1.7700 USDT |
1.6600 USDT |
1.7900 USDT |
1.6900 USDT |
| 2022-06-20 |
1.7257 USDT |
1,064.9620 |
1.7100 USDT |
1.6300 USDT |
1.8100 USDT |
1.6900 USDT |
| 2022-06-19 |
1.7846 USDT |
1,531.6780 |
1.7700 USDT |
1.6300 USDT |
1.8600 USDT |
1.6600 USDT |
| 2022-06-18 |
1.8107 USDT |
1,690.6205 |
1.7800 USDT |
1.7200 USDT |
1.9100 USDT |
1.8100 USDT |
| 2022-06-17 |
1.7601 USDT |
698.5862 |
1.7100 USDT |
1.7100 USDT |
1.8400 USDT |
1.7700 USDT |
| 2022-06-16 |
1.7100 USDT |
3.0589 |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-06-15 |
1.7209 USDT |
2,169.6149 |
1.7200 USDT |
1.7100 USDT |
1.7400 USDT |
1.7100 USDT |
| 2022-06-14 |
1.7335 USDT |
2,448.1653 |
1.7500 USDT |
1.7100 USDT |
1.7800 USDT |
1.7200 USDT |
| 2022-06-13 |
1.7567 USDT |
3,419.8042 |
1.7200 USDT |
1.7100 USDT |
1.8300 USDT |
1.7500 USDT |
| 2022-06-12 |
1.7557 USDT |
1,352.2272 |
1.8000 USDT |
1.7000 USDT |
1.8400 USDT |
1.7800 USDT |
| 2022-06-11 |
1.7638 USDT |
939.6379 |
1.7200 USDT |
1.7100 USDT |
1.8400 USDT |
1.7600 USDT |
| 2022-06-10 |
1.7761 USDT |
1,115.9396 |
1.7200 USDT |
1.7100 USDT |
1.8800 USDT |
1.7600 USDT |
| 2022-06-09 |
1.7846 USDT |
816.4764 |
1.7900 USDT |
1.7200 USDT |
1.8800 USDT |
1.8200 USDT |
| 2022-06-08 |
1.8207 USDT |
1,164.3272 |
1.8700 USDT |
1.7700 USDT |
1.9000 USDT |
1.7900 USDT |
| 2022-06-07 |
1.8401 USDT |
1,375.9463 |
1.8800 USDT |
1.7600 USDT |
1.9300 USDT |
1.8300 USDT |
| 2022-06-06 |
1.8646 USDT |
1,071.7496 |
1.8800 USDT |
1.8100 USDT |
1.9300 USDT |
1.8700 USDT |
| 2022-06-05 |
1.8536 USDT |
455.4491 |
1.8200 USDT |
1.7600 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-06-04 |
1.8826 USDT |
689.7630 |
1.8300 USDT |
1.7600 USDT |
2.0500 USDT |
1.9000 USDT |
| 2022-06-03 |
1.8332 USDT |
977.3252 |
1.8000 USDT |
1.8000 USDT |
1.8600 USDT |
1.8300 USDT |
| 2022-06-02 |
1.8466 USDT |
1,101.1734 |
1.8300 USDT |
1.8000 USDT |
1.9000 USDT |
1.8600 USDT |
| 2022-06-01 |
1.8449 USDT |
1,509.4307 |
1.9000 USDT |
1.8000 USDT |
1.9000 USDT |
1.8500 USDT |
| 2022-05-31 |
1.8381 USDT |
1,250.3698 |
1.9000 USDT |
1.8000 USDT |
1.9000 USDT |
1.8800 USDT |
| 2022-05-30 |
1.8420 USDT |
1,290.9511 |
1.8100 USDT |
1.7900 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-05-29 |
1.8458 USDT |
428.4108 |
1.8700 USDT |
1.7900 USDT |
1.9000 USDT |
1.8200 USDT |
| 2022-05-28 |
1.8306 USDT |
564.2889 |
1.8700 USDT |
1.7600 USDT |
1.9300 USDT |
1.8800 USDT |