Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
61.1559 USDT |
761.4122 |
61.7900 USDT |
58.9700 USDT |
62.4800 USDT |
60.3500 USDT |
| 2020-08-13 |
64.7092 USDT |
976.9145 |
64.6700 USDT |
61.9800 USDT |
66.6900 USDT |
62.2400 USDT |
| 2020-08-12 |
64.8301 USDT |
892.3981 |
64.1600 USDT |
63.3800 USDT |
67.0800 USDT |
64.6900 USDT |
| 2020-08-11 |
63.0135 USDT |
1,549.4429 |
62.3900 USDT |
59.8000 USDT |
67.3800 USDT |
64.2600 USDT |
| 2020-08-10 |
62.7325 USDT |
1,218.6784 |
63.9900 USDT |
61.3100 USDT |
64.4700 USDT |
62.3900 USDT |
| 2020-08-09 |
63.6955 USDT |
489.6410 |
62.8400 USDT |
62.1800 USDT |
65.3700 USDT |
63.9900 USDT |
| 2020-08-08 |
63.0059 USDT |
590.2918 |
63.1600 USDT |
62.1800 USDT |
64.1400 USDT |
63.1600 USDT |
| 2020-08-07 |
62.2138 USDT |
1,094.1357 |
61.3900 USDT |
60.1600 USDT |
65.9600 USDT |
63.1700 USDT |
| 2020-08-06 |
61.6320 USDT |
1,187.1293 |
61.6000 USDT |
59.8200 USDT |
62.5400 USDT |
61.6700 USDT |
| 2020-08-05 |
61.5106 USDT |
1,170.2573 |
61.4700 USDT |
60.3600 USDT |
63.7300 USDT |
61.5700 USDT |
| 2020-08-04 |
60.7896 USDT |
790.6134 |
60.1500 USDT |
58.3300 USDT |
63.7200 USDT |
61.7700 USDT |
| 2020-08-03 |
61.2022 USDT |
933.6908 |
64.9200 USDT |
58.3700 USDT |
65.8800 USDT |
60.1700 USDT |
| 2020-08-02 |
64.5813 USDT |
2,213.7063 |
64.6300 USDT |
56.7300 USDT |
71.6200 USDT |
65.2400 USDT |
| 2020-08-01 |
69.3759 USDT |
1,738.5102 |
73.1300 USDT |
63.1900 USDT |
74.2400 USDT |
64.4500 USDT |
| 2020-07-31 |
76.9501 USDT |
1,333.8560 |
77.9000 USDT |
72.7600 USDT |
78.5100 USDT |
73.1500 USDT |
| 2020-07-30 |
78.5306 USDT |
1,066.0862 |
78.4600 USDT |
76.3600 USDT |
80.3300 USDT |
77.5100 USDT |
| 2020-07-29 |
79.4218 USDT |
1,466.0687 |
83.1500 USDT |
76.0900 USDT |
83.3300 USDT |
78.0300 USDT |
| 2020-07-28 |
85.5442 USDT |
2,155.6705 |
85.0300 USDT |
81.3800 USDT |
87.7300 USDT |
82.8500 USDT |
| 2020-07-27 |
87.2492 USDT |
3,681.1413 |
88.8400 USDT |
83.5500 USDT |
91.3600 USDT |
85.0200 USDT |
| 2020-07-26 |
87.0784 USDT |
1,629.2310 |
89.1300 USDT |
84.7800 USDT |
89.7800 USDT |
88.8000 USDT |
| 2020-07-25 |
91.3335 USDT |
925.5150 |
93.9300 USDT |
87.8000 USDT |
94.3300 USDT |
89.1300 USDT |
| 2020-07-24 |
93.8027 USDT |
862.5826 |
92.2100 USDT |
92.2000 USDT |
95.0900 USDT |
93.9400 USDT |
| 2020-07-23 |
93.7619 USDT |
1,069.6499 |
94.9500 USDT |
91.4900 USDT |
95.9600 USDT |
92.6900 USDT |
| 2020-07-22 |
96.8047 USDT |
999.2405 |
96.9300 USDT |
94.5100 USDT |
98.4700 USDT |
95.0000 USDT |
| 2020-07-21 |
97.5137 USDT |
1,428.3140 |
99.2600 USDT |
96.4000 USDT |
99.8400 USDT |
97.4100 USDT |
| 2020-07-20 |
97.9257 USDT |
535.0554 |
96.9100 USDT |
96.5600 USDT |
100.3300 USDT |
99.3100 USDT |
| 2020-07-19 |
97.5094 USDT |
422.1183 |
96.4900 USDT |
95.5400 USDT |
98.5500 USDT |
96.9100 USDT |
| 2020-07-18 |
97.9784 USDT |
429.7002 |
98.9000 USDT |
95.4000 USDT |
99.4700 USDT |
96.5000 USDT |
| 2020-07-17 |
99.2529 USDT |
521.3197 |
99.3700 USDT |
97.3900 USDT |
100.8600 USDT |
98.9200 USDT |
| 2020-07-16 |
100.2505 USDT |
776.2772 |
97.9400 USDT |
97.8600 USDT |
101.9600 USDT |
99.3600 USDT |
| 2020-07-15 |
97.7181 USDT |
594.5806 |
97.3000 USDT |
96.7600 USDT |
98.5100 USDT |
98.0100 USDT |
| 2020-07-14 |
98.2241 USDT |
823.7020 |
98.0100 USDT |
97.0400 USDT |
99.5400 USDT |
97.3600 USDT |
| 2020-07-13 |
96.7258 USDT |
678.0613 |
96.7300 USDT |
93.7500 USDT |
100.0200 USDT |
97.5100 USDT |
| 2020-07-12 |
96.8660 USDT |
490.8502 |
96.6900 USDT |
95.2100 USDT |
98.2000 USDT |
96.7300 USDT |
| 2020-07-11 |
96.6158 USDT |
358.9151 |
97.3400 USDT |
94.8800 USDT |
98.0800 USDT |
96.7000 USDT |
| 2020-07-10 |
98.0596 USDT |
676.8842 |
95.6700 USDT |
95.6400 USDT |
100.4300 USDT |
97.3100 USDT |
| 2020-07-09 |
95.8198 USDT |
838.2532 |
94.8400 USDT |
91.7400 USDT |
98.5000 USDT |
96.1700 USDT |
| 2020-07-08 |
97.9217 USDT |
904.5373 |
105.6600 USDT |
93.8800 USDT |
106.2000 USDT |
95.3500 USDT |
| 2020-07-07 |
105.1059 USDT |
625.2117 |
103.7400 USDT |
103.2000 USDT |
106.3100 USDT |
105.7100 USDT |
| 2020-07-06 |
107.0863 USDT |
1,245.8973 |
110.9300 USDT |
103.7200 USDT |
111.6400 USDT |
103.7500 USDT |
| 2020-07-05 |
111.6305 USDT |
551.4271 |
110.6400 USDT |
110.0800 USDT |
112.7500 USDT |
111.4900 USDT |
| 2020-07-04 |
110.7597 USDT |
432.4709 |
111.7100 USDT |
110.0600 USDT |
111.7400 USDT |
110.6300 USDT |
| 2020-07-03 |
111.6637 USDT |
502.1611 |
112.7500 USDT |
110.5400 USDT |
112.9000 USDT |
111.7300 USDT |
| 2020-07-02 |
112.2917 USDT |
898.0372 |
111.3400 USDT |
110.9700 USDT |
113.9300 USDT |
112.7000 USDT |
| 2020-07-01 |
111.3739 USDT |
772.6897 |
111.6800 USDT |
110.1100 USDT |
112.8500 USDT |
111.4000 USDT |
| 2020-06-30 |
111.2876 USDT |
657.0755 |
110.4900 USDT |
110.4700 USDT |
112.3000 USDT |
111.6700 USDT |
| 2020-06-29 |
110.9898 USDT |
734.8018 |
111.2500 USDT |
109.3500 USDT |
111.9300 USDT |
110.4700 USDT |
| 2020-06-28 |
111.3272 USDT |
613.1084 |
112.4900 USDT |
109.5200 USDT |
113.5900 USDT |
111.2400 USDT |
| 2020-06-27 |
110.7829 USDT |
851.7350 |
108.1600 USDT |
107.4600 USDT |
115.9800 USDT |
112.4800 USDT |
| 2020-06-26 |
108.8085 USDT |
821.6173 |
109.1000 USDT |
105.5700 USDT |
110.5200 USDT |
108.1300 USDT |