Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.6538 USDT |
1,293.5040 |
1.6800 USDT |
1.6100 USDT |
1.6900 USDT |
1.6600 USDT |
| 2022-10-25 |
1.6554 USDT |
1,165.5745 |
1.6400 USDT |
1.6100 USDT |
1.6900 USDT |
1.6800 USDT |
| 2022-10-24 |
1.6540 USDT |
593.8269 |
1.6100 USDT |
1.6100 USDT |
1.6900 USDT |
1.6400 USDT |
| 2022-10-23 |
1.6490 USDT |
345.1312 |
1.6700 USDT |
1.6000 USDT |
1.6900 USDT |
1.6200 USDT |
| 2022-10-22 |
1.6592 USDT |
203.3339 |
1.7100 USDT |
1.6000 USDT |
1.7300 USDT |
1.6700 USDT |
| 2022-10-21 |
1.6646 USDT |
740.9195 |
1.6600 USDT |
1.6100 USDT |
1.7200 USDT |
1.6400 USDT |
| 2022-10-20 |
1.6596 USDT |
682.7713 |
1.6100 USDT |
1.6000 USDT |
1.7300 USDT |
1.7100 USDT |
| 2022-10-19 |
1.7414 USDT |
617.9160 |
1.6900 USDT |
1.5900 USDT |
1.9100 USDT |
1.6300 USDT |
| 2022-10-18 |
1.8016 USDT |
683.5218 |
1.8800 USDT |
1.6200 USDT |
1.9200 USDT |
1.7800 USDT |
| 2022-10-17 |
1.8630 USDT |
693.5070 |
1.9100 USDT |
1.6200 USDT |
1.9200 USDT |
1.8300 USDT |
| 2022-10-16 |
1.8881 USDT |
293.4801 |
1.9200 USDT |
1.7700 USDT |
1.9200 USDT |
1.9100 USDT |
| 2022-10-15 |
1.9114 USDT |
278.3754 |
1.9000 USDT |
1.9000 USDT |
1.9300 USDT |
1.9200 USDT |
| 2022-10-14 |
1.8096 USDT |
439.0188 |
1.7900 USDT |
1.7700 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-10-13 |
1.8461 USDT |
1,617.1744 |
1.8700 USDT |
1.7700 USDT |
1.9300 USDT |
1.7900 USDT |
| 2022-10-12 |
1.8541 USDT |
573.6947 |
1.9400 USDT |
1.7600 USDT |
1.9400 USDT |
1.8700 USDT |
| 2022-10-11 |
1.8890 USDT |
565.1334 |
1.8400 USDT |
1.7900 USDT |
1.9800 USDT |
1.9200 USDT |
| 2022-10-10 |
1.8880 USDT |
626.3655 |
1.8700 USDT |
1.7400 USDT |
2.0000 USDT |
1.8900 USDT |
| 2022-10-09 |
1.8168 USDT |
328.5063 |
1.7800 USDT |
1.6700 USDT |
1.9500 USDT |
1.8800 USDT |
| 2022-10-08 |
1.7776 USDT |
259.9006 |
1.7400 USDT |
1.5600 USDT |
1.9600 USDT |
1.8700 USDT |
| 2022-10-07 |
1.7141 USDT |
790.2338 |
1.6500 USDT |
1.6500 USDT |
1.7700 USDT |
1.7000 USDT |
| 2022-10-06 |
1.5861 USDT |
812.1661 |
1.5900 USDT |
1.5500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-10-05 |
1.5736 USDT |
916.3736 |
1.5600 USDT |
1.5500 USDT |
1.6000 USDT |
1.5800 USDT |
| 2022-10-04 |
1.5757 USDT |
1,230.5704 |
1.5600 USDT |
1.5500 USDT |
1.6100 USDT |
1.5800 USDT |
| 2022-10-03 |
1.5783 USDT |
843.5485 |
1.6000 USDT |
1.5500 USDT |
1.6100 USDT |
1.5800 USDT |
| 2022-10-02 |
1.5800 USDT |
611.7881 |
1.5700 USDT |
1.5500 USDT |
1.6100 USDT |
1.6000 USDT |
| 2022-10-01 |
1.5719 USDT |
484.5982 |
1.5800 USDT |
1.5300 USDT |
1.6100 USDT |
1.5500 USDT |
| 2022-09-30 |
1.5909 USDT |
1,590.6367 |
1.5600 USDT |
1.5300 USDT |
1.6600 USDT |
1.5500 USDT |
| 2022-09-29 |
1.5883 USDT |
1,224.6529 |
1.6400 USDT |
1.5400 USDT |
1.6600 USDT |
1.5700 USDT |
| 2022-09-28 |
1.5873 USDT |
1,049.7373 |
1.6000 USDT |
1.5300 USDT |
1.6600 USDT |
1.6300 USDT |
| 2022-09-27 |
1.5936 USDT |
1,638.0976 |
1.5500 USDT |
1.5200 USDT |
1.6600 USDT |
1.5900 USDT |
| 2022-09-26 |
1.5478 USDT |
856.0455 |
1.5900 USDT |
1.5200 USDT |
1.6400 USDT |
1.5300 USDT |
| 2022-09-25 |
1.5702 USDT |
385.0136 |
1.5800 USDT |
1.5300 USDT |
1.6300 USDT |
1.5800 USDT |
| 2022-09-24 |
1.5571 USDT |
398.1304 |
1.5400 USDT |
1.5200 USDT |
1.6200 USDT |
1.5900 USDT |
| 2022-09-23 |
1.5770 USDT |
902.2434 |
1.6300 USDT |
1.5200 USDT |
1.6600 USDT |
1.5400 USDT |
| 2022-09-22 |
1.5798 USDT |
1,126.6050 |
1.6300 USDT |
1.5300 USDT |
1.6600 USDT |
1.5500 USDT |
| 2022-09-21 |
1.5981 USDT |
1,601.8275 |
1.6000 USDT |
1.5300 USDT |
1.6500 USDT |
1.5900 USDT |
| 2022-09-20 |
1.5900 USDT |
872.9840 |
1.5900 USDT |
1.5400 USDT |
1.6400 USDT |
1.5900 USDT |
| 2022-09-19 |
1.5798 USDT |
1,090.9011 |
1.5800 USDT |
1.5300 USDT |
1.6400 USDT |
1.5500 USDT |
| 2022-09-18 |
1.5965 USDT |
489.9712 |
1.5800 USDT |
1.5300 USDT |
1.6400 USDT |
1.5500 USDT |
| 2022-09-17 |
1.6218 USDT |
356.8714 |
1.6000 USDT |
1.5600 USDT |
1.6600 USDT |
1.6200 USDT |
| 2022-09-16 |
1.6263 USDT |
655.9226 |
1.6600 USDT |
1.5900 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-09-15 |
1.6216 USDT |
943.4295 |
1.6000 USDT |
1.5900 USDT |
1.6700 USDT |
1.6200 USDT |
| 2022-09-14 |
1.6295 USDT |
856.5520 |
1.6100 USDT |
1.5900 USDT |
1.6700 USDT |
1.6500 USDT |
| 2022-09-13 |
1.6231 USDT |
1,871.7046 |
1.6300 USDT |
1.5400 USDT |
1.6700 USDT |
1.6100 USDT |
| 2022-09-12 |
1.6231 USDT |
1,092.8327 |
1.5900 USDT |
1.5400 USDT |
1.6700 USDT |
1.6400 USDT |
| 2022-09-11 |
1.6105 USDT |
554.4598 |
1.6600 USDT |
1.5400 USDT |
1.6700 USDT |
1.6200 USDT |
| 2022-09-10 |
1.6271 USDT |
744.6716 |
1.5500 USDT |
1.5300 USDT |
1.6700 USDT |
1.6500 USDT |
| 2022-09-09 |
1.5442 USDT |
1,348.5726 |
1.5400 USDT |
1.5300 USDT |
1.6500 USDT |
1.5300 USDT |
| 2022-09-08 |
1.5587 USDT |
703.2505 |
1.5400 USDT |
1.5300 USDT |
1.7100 USDT |
1.5500 USDT |
| 2022-09-07 |
1.5480 USDT |
673.0890 |
1.5600 USDT |
1.5200 USDT |
1.7000 USDT |
1.5300 USDT |