Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.5702 USDT |
1,288.4767 |
1.6000 USDT |
1.4700 USDT |
1.7800 USDT |
1.5600 USDT |
| 2022-09-05 |
1.6879 USDT |
580.2172 |
1.7000 USDT |
1.5300 USDT |
1.7700 USDT |
1.5800 USDT |
| 2022-09-04 |
1.6319 USDT |
201.1364 |
1.6700 USDT |
1.4700 USDT |
1.7700 USDT |
1.7000 USDT |
| 2022-09-03 |
1.7119 USDT |
356.7553 |
1.7500 USDT |
1.6600 USDT |
1.7800 USDT |
1.7100 USDT |
| 2022-09-02 |
1.7035 USDT |
606.6288 |
1.7100 USDT |
1.6600 USDT |
1.7800 USDT |
1.7000 USDT |
| 2022-09-01 |
1.7192 USDT |
477.3881 |
1.7900 USDT |
1.6500 USDT |
1.8300 USDT |
1.7000 USDT |
| 2022-08-31 |
1.6881 USDT |
368.6720 |
1.7100 USDT |
1.5200 USDT |
1.8300 USDT |
1.7800 USDT |
| 2022-08-30 |
1.7345 USDT |
1,872.4643 |
1.6500 USDT |
1.2700 USDT |
2.1000 USDT |
1.8100 USDT |
| 2022-08-29 |
1.6619 USDT |
591.1742 |
1.6800 USDT |
1.5500 USDT |
1.8300 USDT |
1.6500 USDT |
| 2022-08-28 |
1.6062 USDT |
236.9786 |
1.6300 USDT |
1.5200 USDT |
1.8100 USDT |
1.6200 USDT |
| 2022-08-27 |
1.6263 USDT |
345.2087 |
1.5800 USDT |
1.5200 USDT |
1.8100 USDT |
1.6300 USDT |
| 2022-08-26 |
1.7635 USDT |
795.9019 |
1.7000 USDT |
1.4600 USDT |
2.1500 USDT |
1.5700 USDT |
| 2022-08-25 |
1.7422 USDT |
374.1107 |
1.8300 USDT |
1.6900 USDT |
1.8400 USDT |
1.7100 USDT |
| 2022-08-24 |
1.7754 USDT |
400.8911 |
1.7500 USDT |
1.7200 USDT |
1.8400 USDT |
1.8000 USDT |
| 2022-08-23 |
1.7624 USDT |
485.2612 |
1.7500 USDT |
1.7100 USDT |
1.8200 USDT |
1.8200 USDT |
| 2022-08-22 |
1.7658 USDT |
483.9782 |
1.7600 USDT |
1.7100 USDT |
1.8400 USDT |
1.7500 USDT |
| 2022-08-21 |
1.7298 USDT |
396.5700 |
1.7300 USDT |
1.6900 USDT |
1.8200 USDT |
1.8200 USDT |
| 2022-08-20 |
1.7222 USDT |
612.1551 |
1.7300 USDT |
1.6900 USDT |
1.7600 USDT |
1.7500 USDT |
| 2022-08-19 |
1.7154 USDT |
1,085.1203 |
1.7100 USDT |
1.6900 USDT |
1.7600 USDT |
1.7400 USDT |
| 2022-08-18 |
1.7197 USDT |
304.4981 |
1.7000 USDT |
1.6900 USDT |
1.7600 USDT |
1.7000 USDT |
| 2022-08-17 |
1.7188 USDT |
695.9637 |
1.7000 USDT |
1.6900 USDT |
1.7600 USDT |
1.7000 USDT |
| 2022-08-16 |
1.6883 USDT |
561.8352 |
1.7800 USDT |
1.5000 USDT |
1.7900 USDT |
1.6900 USDT |
| 2022-08-15 |
1.7031 USDT |
793.1069 |
1.7400 USDT |
1.5000 USDT |
1.8100 USDT |
1.7200 USDT |
| 2022-08-14 |
1.7433 USDT |
526.5851 |
1.7200 USDT |
1.6200 USDT |
1.8100 USDT |
1.6700 USDT |
| 2022-08-13 |
1.6595 USDT |
496.7987 |
1.5600 USDT |
1.5300 USDT |
1.8700 USDT |
1.8600 USDT |
| 2022-08-12 |
1.6507 USDT |
453.1926 |
1.6600 USDT |
1.5100 USDT |
1.8400 USDT |
1.7100 USDT |
| 2022-08-11 |
1.7149 USDT |
958.5865 |
1.7600 USDT |
1.5500 USDT |
1.8700 USDT |
1.6700 USDT |
| 2022-08-10 |
1.7044 USDT |
805.7829 |
1.6300 USDT |
1.4600 USDT |
1.8900 USDT |
1.8000 USDT |
| 2022-08-09 |
1.6815 USDT |
614.1121 |
1.6700 USDT |
1.6000 USDT |
1.8100 USDT |
1.6300 USDT |
| 2022-08-08 |
1.7350 USDT |
656.1799 |
1.8200 USDT |
1.6000 USDT |
1.8500 USDT |
1.6500 USDT |
| 2022-08-07 |
1.8001 USDT |
299.4609 |
1.8300 USDT |
1.7400 USDT |
1.9000 USDT |
1.7600 USDT |
| 2022-08-06 |
1.7869 USDT |
308.7132 |
1.6600 USDT |
1.6600 USDT |
1.9400 USDT |
1.8100 USDT |
| 2022-08-05 |
1.7162 USDT |
620.1480 |
1.8100 USDT |
1.5900 USDT |
1.9700 USDT |
1.7800 USDT |
| 2022-08-04 |
1.8231 USDT |
880.6401 |
1.9400 USDT |
1.3900 USDT |
2.1500 USDT |
1.8100 USDT |
| 2022-08-03 |
1.9006 USDT |
613.2621 |
1.9300 USDT |
1.6900 USDT |
1.9800 USDT |
1.9400 USDT |
| 2022-08-02 |
1.7568 USDT |
747.1825 |
1.7000 USDT |
1.7000 USDT |
1.9400 USDT |
1.9100 USDT |
| 2022-08-01 |
1.6954 USDT |
210.9002 |
1.6900 USDT |
1.6800 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-07-31 |
1.6892 USDT |
505.6433 |
1.7000 USDT |
1.6700 USDT |
1.7000 USDT |
1.6900 USDT |
| 2022-07-30 |
1.6919 USDT |
833.1274 |
1.6800 USDT |
1.6800 USDT |
1.7400 USDT |
1.6900 USDT |
| 2022-07-29 |
1.7218 USDT |
439.9939 |
1.7200 USDT |
1.6800 USDT |
1.7700 USDT |
1.6800 USDT |
| 2022-07-28 |
1.7507 USDT |
1,163.1445 |
1.6700 USDT |
1.6600 USDT |
1.7700 USDT |
1.7500 USDT |
| 2022-07-27 |
1.6886 USDT |
1,416.8006 |
1.6800 USDT |
1.6500 USDT |
1.7200 USDT |
1.6700 USDT |
| 2022-07-26 |
1.6705 USDT |
655.8147 |
1.6600 USDT |
1.6000 USDT |
1.7100 USDT |
1.6900 USDT |
| 2022-07-25 |
1.6470 USDT |
722.1760 |
1.7000 USDT |
1.5900 USDT |
1.7100 USDT |
1.6100 USDT |
| 2022-07-24 |
1.6698 USDT |
469.6380 |
1.7100 USDT |
1.5800 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-07-23 |
1.6544 USDT |
490.0923 |
1.6000 USDT |
1.5800 USDT |
1.7100 USDT |
1.6500 USDT |
| 2022-07-22 |
1.6747 USDT |
594.0958 |
1.6100 USDT |
1.5800 USDT |
1.7400 USDT |
1.6600 USDT |
| 2022-07-21 |
1.6814 USDT |
753.7705 |
1.6700 USDT |
1.5900 USDT |
1.7400 USDT |
1.6100 USDT |
| 2022-07-20 |
1.7183 USDT |
953.2134 |
1.7100 USDT |
1.6400 USDT |
1.7600 USDT |
1.7400 USDT |
| 2022-07-19 |
1.7100 USDT |
1,084.4022 |
1.7100 USDT |
1.6100 USDT |
1.7600 USDT |
1.7200 USDT |