Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.4031 USDT |
635.1553 |
1.3600 USDT |
1.3000 USDT |
1.4900 USDT |
1.3500 USDT |
| 2022-12-14 |
1.3956 USDT |
949.3643 |
1.5500 USDT |
1.3100 USDT |
1.5700 USDT |
1.3300 USDT |
| 2022-12-13 |
1.5067 USDT |
768.8205 |
1.4900 USDT |
1.4500 USDT |
1.5700 USDT |
1.5600 USDT |
| 2022-12-12 |
1.5074 USDT |
585.7032 |
1.5000 USDT |
1.4500 USDT |
1.5700 USDT |
1.5100 USDT |
| 2022-12-11 |
1.5056 USDT |
268.3337 |
1.5300 USDT |
1.4500 USDT |
1.5700 USDT |
1.4600 USDT |
| 2022-12-10 |
1.4931 USDT |
226.5622 |
1.5400 USDT |
1.4500 USDT |
1.5700 USDT |
1.5400 USDT |
| 2022-12-09 |
1.4940 USDT |
416.1948 |
1.5100 USDT |
1.4500 USDT |
1.5700 USDT |
1.5100 USDT |
| 2022-12-08 |
1.4980 USDT |
459.6082 |
1.4900 USDT |
1.4500 USDT |
1.5800 USDT |
1.4900 USDT |
| 2022-12-07 |
1.4736 USDT |
380.8556 |
1.4800 USDT |
1.4000 USDT |
1.5500 USDT |
1.5300 USDT |
| 2022-12-06 |
1.4260 USDT |
1,268.4013 |
1.4800 USDT |
1.4000 USDT |
1.5400 USDT |
1.4400 USDT |
| 2022-12-05 |
1.4726 USDT |
574.6416 |
1.5200 USDT |
1.4000 USDT |
1.5500 USDT |
1.4700 USDT |
| 2022-12-04 |
1.4682 USDT |
227.3556 |
1.4500 USDT |
1.4000 USDT |
1.5900 USDT |
1.4600 USDT |
| 2022-12-03 |
1.4562 USDT |
445.0468 |
1.5000 USDT |
1.2600 USDT |
1.5400 USDT |
1.5100 USDT |
| 2022-12-02 |
1.3802 USDT |
363.0189 |
1.4800 USDT |
1.2500 USDT |
1.5400 USDT |
1.4700 USDT |
| 2022-12-01 |
1.4890 USDT |
427.4116 |
1.5000 USDT |
1.4100 USDT |
1.5400 USDT |
1.4800 USDT |
| 2022-11-30 |
1.4674 USDT |
690.1532 |
1.4700 USDT |
1.3800 USDT |
1.5400 USDT |
1.5300 USDT |
| 2022-11-29 |
1.4803 USDT |
471.3306 |
1.5300 USDT |
1.4100 USDT |
1.5800 USDT |
1.4800 USDT |
| 2022-11-28 |
1.4990 USDT |
458.7514 |
1.4800 USDT |
1.4300 USDT |
1.5900 USDT |
1.5200 USDT |
| 2022-11-27 |
1.5148 USDT |
211.4138 |
1.6000 USDT |
1.4300 USDT |
1.6300 USDT |
1.4800 USDT |
| 2022-11-26 |
1.6015 USDT |
223.7255 |
1.6300 USDT |
1.5700 USDT |
1.6500 USDT |
1.6100 USDT |
| 2022-11-25 |
1.5973 USDT |
324.5336 |
1.6000 USDT |
1.5600 USDT |
1.6600 USDT |
1.6000 USDT |
| 2022-11-24 |
1.6017 USDT |
338.4825 |
1.6000 USDT |
1.5700 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-11-23 |
1.6069 USDT |
458.8591 |
1.5900 USDT |
1.5700 USDT |
1.6600 USDT |
1.6300 USDT |
| 2022-11-22 |
1.6128 USDT |
682.4182 |
1.6600 USDT |
1.5600 USDT |
1.7100 USDT |
1.5700 USDT |
| 2022-11-21 |
1.6229 USDT |
473.1437 |
1.5900 USDT |
1.5600 USDT |
1.7500 USDT |
1.6100 USDT |
| 2022-11-20 |
1.6296 USDT |
178.2275 |
1.6600 USDT |
1.5600 USDT |
1.7400 USDT |
1.5800 USDT |
| 2022-11-19 |
1.6338 USDT |
197.3448 |
1.6900 USDT |
1.5600 USDT |
1.7400 USDT |
1.6600 USDT |
| 2022-11-18 |
1.6583 USDT |
306.3045 |
1.6900 USDT |
1.5600 USDT |
1.7400 USDT |
1.6800 USDT |
| 2022-11-17 |
1.6484 USDT |
264.0049 |
1.6200 USDT |
1.5400 USDT |
1.7400 USDT |
1.6300 USDT |
| 2022-11-16 |
1.5928 USDT |
371.7953 |
1.6400 USDT |
1.5500 USDT |
1.6600 USDT |
1.6100 USDT |
| 2022-11-15 |
1.5911 USDT |
395.9890 |
1.5700 USDT |
1.5600 USDT |
1.6600 USDT |
1.6200 USDT |
| 2022-11-14 |
1.6023 USDT |
603.1570 |
1.6400 USDT |
1.5400 USDT |
1.6600 USDT |
1.6300 USDT |
| 2022-11-13 |
1.6187 USDT |
310.0803 |
1.6300 USDT |
1.5800 USDT |
1.6600 USDT |
1.6100 USDT |
| 2022-11-12 |
1.6142 USDT |
376.9102 |
1.6100 USDT |
1.5800 USDT |
1.6600 USDT |
1.6000 USDT |
| 2022-11-11 |
1.6025 USDT |
1,118.1514 |
1.6000 USDT |
1.5800 USDT |
1.6500 USDT |
1.6300 USDT |
| 2022-11-10 |
1.6134 USDT |
2,485.4610 |
1.6000 USDT |
1.5800 USDT |
1.6600 USDT |
1.6000 USDT |
| 2022-11-09 |
1.6092 USDT |
5,002.0714 |
1.6100 USDT |
1.5800 USDT |
1.6600 USDT |
1.5800 USDT |
| 2022-11-08 |
1.6112 USDT |
6,546.2066 |
1.6000 USDT |
1.5700 USDT |
1.6600 USDT |
1.5900 USDT |
| 2022-11-07 |
1.6316 USDT |
896.0383 |
1.6400 USDT |
1.5800 USDT |
1.6600 USDT |
1.6000 USDT |
| 2022-11-06 |
1.6352 USDT |
394.8739 |
1.6400 USDT |
1.6300 USDT |
1.6600 USDT |
1.6300 USDT |
| 2022-11-05 |
1.6355 USDT |
569.2944 |
1.6500 USDT |
1.6300 USDT |
1.6600 USDT |
1.6400 USDT |
| 2022-11-04 |
1.6350 USDT |
1,167.8357 |
1.6300 USDT |
1.6300 USDT |
1.6600 USDT |
1.6400 USDT |
| 2022-11-03 |
1.6350 USDT |
437.9999 |
1.6400 USDT |
1.6300 USDT |
1.6500 USDT |
1.6300 USDT |
| 2022-11-02 |
1.6411 USDT |
1,361.9173 |
1.7500 USDT |
1.6200 USDT |
1.7700 USDT |
1.6400 USDT |
| 2022-11-01 |
1.6824 USDT |
833.9559 |
1.6800 USDT |
1.6300 USDT |
1.8000 USDT |
1.6400 USDT |
| 2022-10-31 |
1.6823 USDT |
1,196.7649 |
1.6700 USDT |
1.6300 USDT |
1.7700 USDT |
1.6300 USDT |
| 2022-10-30 |
1.6842 USDT |
685.0517 |
1.6300 USDT |
1.6300 USDT |
1.8700 USDT |
1.6300 USDT |
| 2022-10-29 |
1.6773 USDT |
1,125.8771 |
1.6600 USDT |
1.6200 USDT |
1.7900 USDT |
1.6400 USDT |
| 2022-10-28 |
1.6651 USDT |
935.8058 |
1.6600 USDT |
1.6100 USDT |
1.7300 USDT |
1.7200 USDT |
| 2022-10-27 |
1.6530 USDT |
1,060.4188 |
1.6400 USDT |
1.6100 USDT |
1.6900 USDT |
1.6300 USDT |