Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
108.8109 USDT |
962.5700 |
108.0200 USDT |
107.4100 USDT |
110.7500 USDT |
109.1000 USDT |
| 2020-06-24 |
107.2829 USDT |
1,087.9955 |
105.1900 USDT |
104.5100 USDT |
109.0900 USDT |
108.0100 USDT |
| 2020-06-23 |
104.9090 USDT |
635.9549 |
104.4500 USDT |
103.8700 USDT |
105.2000 USDT |
105.1700 USDT |
| 2020-06-22 |
105.0360 USDT |
982.6578 |
106.4700 USDT |
104.0200 USDT |
106.5100 USDT |
104.5000 USDT |
| 2020-06-21 |
105.5010 USDT |
338.1131 |
105.3700 USDT |
104.8300 USDT |
106.4800 USDT |
106.4500 USDT |
| 2020-06-20 |
105.7041 USDT |
513.1331 |
105.9800 USDT |
104.8300 USDT |
107.0100 USDT |
105.3900 USDT |
| 2020-06-19 |
105.2780 USDT |
3,098.5592 |
104.5300 USDT |
104.5300 USDT |
106.3600 USDT |
106.0200 USDT |
| 2020-06-18 |
104.2487 USDT |
3,750.2509 |
103.1200 USDT |
103.0600 USDT |
105.6200 USDT |
104.5400 USDT |
| 2020-06-17 |
103.1986 USDT |
7,069.9786 |
103.5300 USDT |
100.2500 USDT |
105.7400 USDT |
103.1300 USDT |
| 2020-06-16 |
103.8218 USDT |
7,714.5764 |
103.4900 USDT |
102.7500 USDT |
105.1000 USDT |
103.5400 USDT |
| 2020-06-15 |
106.7814 USDT |
11,883.1565 |
104.8100 USDT |
103.3100 USDT |
109.1900 USDT |
103.5000 USDT |
| 2020-06-14 |
104.2659 USDT |
3,643.5442 |
103.2400 USDT |
103.2200 USDT |
105.4900 USDT |
104.4800 USDT |
| 2020-06-13 |
103.3994 USDT |
3,188.6128 |
103.0700 USDT |
102.5300 USDT |
104.2700 USDT |
103.2100 USDT |
| 2020-06-12 |
103.2372 USDT |
5,805.3936 |
105.5800 USDT |
102.0000 USDT |
106.1500 USDT |
103.0700 USDT |
| 2020-06-11 |
101.9936 USDT |
13,766.1988 |
98.6300 USDT |
98.2000 USDT |
106.9100 USDT |
105.5700 USDT |
| 2020-06-10 |
99.0354 USDT |
5,765.1347 |
99.5900 USDT |
97.9900 USDT |
100.0100 USDT |
98.6600 USDT |
| 2020-06-09 |
99.0614 USDT |
5,351.8497 |
98.3000 USDT |
97.7500 USDT |
100.1700 USDT |
99.4300 USDT |
| 2020-06-08 |
99.1392 USDT |
5,073.3924 |
98.8400 USDT |
98.2800 USDT |
99.8400 USDT |
98.3000 USDT |
| 2020-06-07 |
99.3857 USDT |
6,746.9106 |
98.7600 USDT |
98.2500 USDT |
100.8200 USDT |
98.8500 USDT |
| 2020-06-06 |
98.7724 USDT |
3,969.3788 |
99.0100 USDT |
98.1400 USDT |
99.5800 USDT |
98.7700 USDT |
| 2020-06-05 |
98.3223 USDT |
6,048.7469 |
97.9700 USDT |
97.4500 USDT |
99.6100 USDT |
98.5700 USDT |
| 2020-06-04 |
97.8877 USDT |
6,529.0741 |
98.0100 USDT |
96.4400 USDT |
99.6400 USDT |
97.9900 USDT |
| 2020-06-03 |
98.5677 USDT |
5,303.2276 |
98.5800 USDT |
97.5200 USDT |
99.6400 USDT |
98.0200 USDT |
| 2020-06-02 |
97.6063 USDT |
14,969.9651 |
95.9400 USDT |
93.6400 USDT |
101.2200 USDT |
98.6000 USDT |
| 2020-06-01 |
97.4411 USDT |
8,703.3072 |
100.1100 USDT |
95.4000 USDT |
100.6600 USDT |
95.9500 USDT |
| 2020-05-31 |
98.4800 USDT |
4,407.2310 |
98.0100 USDT |
94.8100 USDT |
101.4500 USDT |
100.3100 USDT |
| 2020-05-30 |
100.5572 USDT |
6,920.3502 |
103.1900 USDT |
97.9700 USDT |
103.7300 USDT |
98.0300 USDT |
| 2020-05-29 |
102.4275 USDT |
5,975.9714 |
101.4200 USDT |
100.7900 USDT |
103.7300 USDT |
103.1900 USDT |
| 2020-05-28 |
103.0393 USDT |
8,817.5363 |
102.5900 USDT |
101.4500 USDT |
104.1600 USDT |
101.4700 USDT |
| 2020-05-27 |
102.8205 USDT |
7,191.0776 |
105.0100 USDT |
101.3300 USDT |
105.0400 USDT |
102.8800 USDT |
| 2020-05-26 |
104.1500 USDT |
11,234.4290 |
103.4100 USDT |
102.8700 USDT |
106.1400 USDT |
104.9700 USDT |
| 2020-05-25 |
104.6894 USDT |
66,248.1378 |
105.6800 USDT |
102.8700 USDT |
106.8500 USDT |
103.4000 USDT |
| 2020-05-24 |
102.8570 USDT |
72,646.2829 |
102.4500 USDT |
100.8100 USDT |
105.1900 USDT |
104.5800 USDT |
| 2020-05-23 |
101.9197 USDT |
44,682.4935 |
101.7300 USDT |
101.0000 USDT |
103.0100 USDT |
102.2600 USDT |
| 2020-05-22 |
102.9238 USDT |
65,092.9704 |
105.4700 USDT |
100.6100 USDT |
106.5900 USDT |
102.2500 USDT |
| 2020-05-21 |
104.4117 USDT |
113,826.5684 |
101.2500 USDT |
100.4400 USDT |
107.7100 USDT |
104.9600 USDT |
| 2020-05-20 |
101.6226 USDT |
56,939.8166 |
100.0000 USDT |
99.2100 USDT |
103.0100 USDT |
101.8200 USDT |