Identifier on Bithumb Global: WRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1.4660 USDT |
201,673.0340 |
1.4646 USDT |
1.4642 USDT |
1.4714 USDT |
1.4662 USDT |
| 2021-08-21 |
1.4659 USDT |
44,640.5250 |
1.4652 USDT |
1.4642 USDT |
1.4678 USDT |
1.4665 USDT |
| 2021-08-20 |
1.4653 USDT |
41,921.4920 |
1.4652 USDT |
1.4641 USDT |
1.4675 USDT |
1.4667 USDT |
| 2021-08-19 |
1.4668 USDT |
29,053.7340 |
1.4679 USDT |
1.4648 USDT |
1.4687 USDT |
1.4652 USDT |
| 2021-08-18 |
1.4670 USDT |
57,994.7080 |
1.4667 USDT |
1.4652 USDT |
1.4688 USDT |
1.4684 USDT |
| 2021-08-17 |
1.4665 USDT |
52,939.8980 |
1.4662 USDT |
1.4513 USDT |
1.4695 USDT |
1.4671 USDT |
| 2021-08-16 |
1.4651 USDT |
189,339.4150 |
1.4605 USDT |
1.4513 USDT |
1.4668 USDT |
1.4656 USDT |
| 2021-08-15 |
1.4614 USDT |
44,557.9350 |
1.4625 USDT |
1.4579 USDT |
1.4655 USDT |
1.4598 USDT |
| 2021-08-14 |
1.4615 USDT |
53,347.0100 |
1.4631 USDT |
1.4580 USDT |
1.4656 USDT |
1.4631 USDT |
| 2021-08-13 |
1.4618 USDT |
57,669.5340 |
1.4617 USDT |
1.4579 USDT |
1.4656 USDT |
1.4617 USDT |
| 2021-08-12 |
1.4594 USDT |
51,017.4230 |
1.4567 USDT |
1.4552 USDT |
1.4720 USDT |
1.4609 USDT |
| 2021-08-11 |
1.4563 USDT |
52,379.4320 |
1.4566 USDT |
1.4090 USDT |
1.4570 USDT |
1.4569 USDT |
| 2021-08-10 |
1.4565 USDT |
51,775.6150 |
1.4569 USDT |
1.4561 USDT |
1.4571 USDT |
1.4567 USDT |
| 2021-08-09 |
1.4565 USDT |
49,362.9520 |
1.4564 USDT |
1.4561 USDT |
1.4571 USDT |
1.4567 USDT |
| 2021-08-08 |
1.4565 USDT |
48,272.9450 |
1.4564 USDT |
1.4150 USDT |
1.4572 USDT |
1.4563 USDT |
| 2021-08-07 |
1.4565 USDT |
53,239.8630 |
1.4564 USDT |
1.4560 USDT |
1.4570 USDT |
1.4566 USDT |
| 2021-08-06 |
1.4566 USDT |
47,073.8540 |
1.4566 USDT |
1.4561 USDT |
1.4571 USDT |
1.4565 USDT |
| 2021-08-05 |
1.4561 USDT |
47,142.9130 |
1.4562 USDT |
1.4150 USDT |
1.4570 USDT |
1.4568 USDT |
| 2021-08-04 |
1.4565 USDT |
320,685.8780 |
1.4566 USDT |
1.4310 USDT |
1.4570 USDT |
1.4564 USDT |
| 2021-08-03 |
1.4565 USDT |
519,885.1560 |
1.4568 USDT |
1.4561 USDT |
1.4570 USDT |
1.4566 USDT |
| 2021-08-02 |
1.4566 USDT |
258,465.9250 |
1.4564 USDT |
1.4520 USDT |
1.4571 USDT |
1.4565 USDT |
| 2021-08-01 |
1.4566 USDT |
368,154.1360 |
1.4567 USDT |
1.4561 USDT |
1.4571 USDT |
1.4568 USDT |
| 2021-07-31 |
1.4560 USDT |
308,053.0080 |
1.4551 USDT |
1.4535 USDT |
1.4570 USDT |
1.4562 USDT |
| 2021-07-30 |
1.4564 USDT |
316,997.6960 |
1.4594 USDT |
1.4537 USDT |
1.4599 USDT |
1.4551 USDT |
| 2021-07-29 |
1.4618 USDT |
53,033.5940 |
1.4630 USDT |
1.4580 USDT |
1.4660 USDT |
1.4588 USDT |
| 2021-07-28 |
1.4688 USDT |
273,722.2713 |
1.5070 USDT |
1.4600 USDT |
1.5070 USDT |
1.4630 USDT |
| 2021-07-27 |
1.5064 USDT |
77,707.4372 |
1.0000 USDT |
0.8400 USDT |
3.0000 USDT |
1.5070 USDT |