Identifier on Bithumb Global: WRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.6889 USDT |
118,836.4400 |
0.6870 USDT |
0.6844 USDT |
0.6942 USDT |
0.6893 USDT |
| 2022-01-27 |
0.6803 USDT |
113,096.8700 |
0.6854 USDT |
0.6112 USDT |
0.6955 USDT |
0.6849 USDT |
| 2022-01-26 |
0.6793 USDT |
112,862.0680 |
0.6801 USDT |
0.6671 USDT |
0.6891 USDT |
0.6850 USDT |
| 2022-01-25 |
0.6636 USDT |
117,638.3840 |
0.6573 USDT |
0.6481 USDT |
0.6857 USDT |
0.6808 USDT |
| 2022-01-24 |
0.6605 USDT |
116,718.8100 |
0.6574 USDT |
0.6546 USDT |
0.6656 USDT |
0.6555 USDT |
| 2022-01-23 |
0.6602 USDT |
121,868.5350 |
0.6620 USDT |
0.6481 USDT |
0.6673 USDT |
0.6583 USDT |
| 2022-01-22 |
0.6606 USDT |
119,602.1800 |
0.6576 USDT |
0.6486 USDT |
0.6673 USDT |
0.6631 USDT |
| 2022-01-21 |
0.6601 USDT |
108,677.1430 |
0.6580 USDT |
0.6481 USDT |
0.6673 USDT |
0.6575 USDT |
| 2022-01-20 |
0.6580 USDT |
117,822.8500 |
0.6645 USDT |
0.6385 USDT |
0.6673 USDT |
0.6559 USDT |
| 2022-01-19 |
0.6599 USDT |
117,938.0300 |
0.6620 USDT |
0.6558 USDT |
0.6657 USDT |
0.6656 USDT |
| 2022-01-18 |
0.6618 USDT |
123,603.6100 |
0.6577 USDT |
0.6576 USDT |
0.6667 USDT |
0.6624 USDT |
| 2022-01-17 |
0.6599 USDT |
118,874.9700 |
0.6583 USDT |
0.6547 USDT |
0.6638 USDT |
0.6566 USDT |
| 2022-01-16 |
0.6585 USDT |
123,348.4200 |
0.6640 USDT |
0.6546 USDT |
0.6642 USDT |
0.6583 USDT |
| 2022-01-15 |
0.6550 USDT |
122,465.8800 |
0.6509 USDT |
0.6386 USDT |
0.6656 USDT |
0.6640 USDT |
| 2022-01-14 |
0.6516 USDT |
120,939.9100 |
0.6491 USDT |
0.6481 USDT |
0.6553 USDT |
0.6517 USDT |
| 2022-01-13 |
0.6490 USDT |
116,264.0100 |
0.6497 USDT |
0.6445 USDT |
0.6527 USDT |
0.6484 USDT |
| 2022-01-12 |
0.6476 USDT |
123,884.2000 |
0.6485 USDT |
0.6444 USDT |
0.6514 USDT |
0.6495 USDT |
| 2022-01-11 |
0.6642 USDT |
122,173.2540 |
0.6833 USDT |
0.6386 USDT |
0.6838 USDT |
0.6487 USDT |
| 2022-01-10 |
0.6854 USDT |
122,362.9900 |
0.6831 USDT |
0.6830 USDT |
0.6878 USDT |
0.6834 USDT |
| 2022-01-09 |
0.6820 USDT |
127,225.6680 |
0.6854 USDT |
0.6792 USDT |
0.6855 USDT |
0.6833 USDT |
| 2022-01-08 |
0.6846 USDT |
118,921.7540 |
0.6881 USDT |
0.6766 USDT |
0.6881 USDT |
0.6846 USDT |
| 2022-01-07 |
0.7426 USDT |
122,468.9370 |
0.7846 USDT |
0.6861 USDT |
0.7890 USDT |
0.6876 USDT |
| 2022-01-06 |
0.7876 USDT |
124,972.6108 |
0.7879 USDT |
0.7836 USDT |
0.7910 USDT |
0.7848 USDT |
| 2022-01-05 |
0.8149 USDT |
123,078.5000 |
0.8431 USDT |
0.7790 USDT |
0.8447 USDT |
0.7881 USDT |
| 2022-01-04 |
0.8433 USDT |
108,602.8310 |
0.8452 USDT |
0.8289 USDT |
0.8577 USDT |
0.8428 USDT |
| 2022-01-03 |
0.8729 USDT |
102,327.0460 |
0.8745 USDT |
0.8385 USDT |
0.8860 USDT |
0.8462 USDT |
| 2022-01-02 |
0.9191 USDT |
66,970.5250 |
0.9561 USDT |
0.8575 USDT |
1.0862 USDT |
0.8753 USDT |
| 2022-01-01 |
0.9107 USDT |
87,511.5560 |
0.8385 USDT |
0.8197 USDT |
1.0917 USDT |
0.9388 USDT |
| 2021-12-31 |
0.9213 USDT |
63,025.3430 |
0.9337 USDT |
0.8385 USDT |
0.9719 USDT |
0.8385 USDT |
| 2021-12-30 |
0.9337 USDT |
5.5680 |
0.9338 USDT |
0.9337 USDT |
0.9338 USDT |
0.9337 USDT |
| 2021-12-29 |
0.9250 USDT |
121,596.5110 |
0.9531 USDT |
0.8197 USDT |
1.0110 USDT |
0.9338 USDT |
| 2021-12-28 |
0.9624 USDT |
106,837.2090 |
0.9789 USDT |
0.9432 USDT |
0.9909 USDT |
0.9531 USDT |
| 2021-12-27 |
0.9537 USDT |
153,071.0970 |
0.9450 USDT |
0.8861 USDT |
0.9843 USDT |
0.9787 USDT |
| 2021-12-26 |
0.9348 USDT |
133,004.0370 |
0.9008 USDT |
0.8391 USDT |
1.0671 USDT |
0.9450 USDT |
| 2021-12-25 |
0.9308 USDT |
154,015.4000 |
0.9478 USDT |
0.8909 USDT |
0.9480 USDT |
0.9006 USDT |
| 2021-12-24 |
0.9472 USDT |
158,972.2810 |
0.9503 USDT |
0.9458 USDT |
0.9504 USDT |
0.9481 USDT |
| 2021-12-23 |
0.9551 USDT |
154,636.3800 |
0.9576 USDT |
0.9502 USDT |
0.9579 USDT |
0.9503 USDT |
| 2021-12-22 |
0.9563 USDT |
153,797.4800 |
0.9581 USDT |
0.9552 USDT |
0.9581 USDT |
0.9574 USDT |
| 2021-12-21 |
0.9571 USDT |
155,507.8080 |
0.9562 USDT |
0.9491 USDT |
0.9584 USDT |
0.9576 USDT |
| 2021-12-20 |
0.9564 USDT |
158,255.6000 |
0.9566 USDT |
0.9549 USDT |
0.9576 USDT |
0.9561 USDT |
| 2021-12-19 |
0.9560 USDT |
164,572.5800 |
0.9559 USDT |
0.9549 USDT |
0.9572 USDT |
0.9566 USDT |
| 2021-12-18 |
0.9565 USDT |
165,503.2100 |
0.9559 USDT |
0.9552 USDT |
0.9581 USDT |
0.9557 USDT |
| 2021-12-17 |
0.9572 USDT |
168,310.7500 |
0.9572 USDT |
0.9556 USDT |
0.9584 USDT |
0.9561 USDT |
| 2021-12-16 |
1.0097 USDT |
171,979.3750 |
1.0442 USDT |
0.9491 USDT |
1.0443 USDT |
0.9567 USDT |
| 2021-12-15 |
1.0433 USDT |
148,085.4900 |
1.0428 USDT |
1.0425 USDT |
1.0441 USDT |
1.0439 USDT |
| 2021-12-14 |
1.0438 USDT |
148,886.3950 |
1.0507 USDT |
1.0387 USDT |
1.0518 USDT |
1.0387 USDT |
| 2021-12-13 |
1.0494 USDT |
154,485.6150 |
1.0510 USDT |
1.0397 USDT |
1.0518 USDT |
1.0504 USDT |
| 2021-12-12 |
1.0505 USDT |
150,273.7800 |
1.0494 USDT |
1.0491 USDT |
1.0522 USDT |
1.0503 USDT |
| 2021-12-11 |
1.0494 USDT |
150,677.9500 |
1.0504 USDT |
1.0475 USDT |
1.0511 USDT |
1.0493 USDT |
| 2021-12-10 |
1.0509 USDT |
151,741.6700 |
1.0536 USDT |
1.0476 USDT |
1.0540 USDT |
1.0501 USDT |