Identifier on Bithumb Global: WRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.2928 USDT |
121,330.2600 |
0.3052 USDT |
0.2842 USDT |
0.3126 USDT |
0.2942 USDT |
| 2022-03-18 |
0.3043 USDT |
123,717.7100 |
0.3101 USDT |
0.2900 USDT |
0.3239 USDT |
0.3053 USDT |
| 2022-03-17 |
0.3421 USDT |
123,824.8900 |
0.3615 USDT |
0.2489 USDT |
0.3649 USDT |
0.3136 USDT |
| 2022-03-16 |
0.3612 USDT |
114,448.0600 |
0.3629 USDT |
0.3589 USDT |
0.3633 USDT |
0.3616 USDT |
| 2022-03-15 |
0.3607 USDT |
110,028.3900 |
0.3617 USDT |
0.3588 USDT |
0.3628 USDT |
0.3628 USDT |
| 2022-03-14 |
0.3652 USDT |
107,336.6500 |
0.3695 USDT |
0.3557 USDT |
0.3734 USDT |
0.3615 USDT |
| 2022-03-13 |
0.3602 USDT |
113,932.9610 |
0.3583 USDT |
0.2777 USDT |
0.3797 USDT |
0.3694 USDT |
| 2022-03-12 |
0.3794 USDT |
115,897.1480 |
0.3778 USDT |
0.3511 USDT |
0.3831 USDT |
0.3589 USDT |
| 2022-03-11 |
0.3820 USDT |
109,238.5930 |
0.3883 USDT |
0.3742 USDT |
0.3892 USDT |
0.3780 USDT |
| 2022-03-10 |
0.3883 USDT |
88,528.0950 |
0.3875 USDT |
0.3834 USDT |
0.3927 USDT |
0.3883 USDT |
| 2022-03-09 |
0.3892 USDT |
98,260.5600 |
0.3876 USDT |
0.3835 USDT |
0.3927 USDT |
0.3873 USDT |
| 2022-03-08 |
0.3898 USDT |
109,416.4900 |
0.3918 USDT |
0.3877 USDT |
0.3922 USDT |
0.3878 USDT |
| 2022-03-07 |
0.3923 USDT |
117,625.6150 |
0.4339 USDT |
0.1883 USDT |
0.4342 USDT |
0.3919 USDT |
| 2022-03-06 |
0.4386 USDT |
114,347.6520 |
0.4493 USDT |
0.4296 USDT |
0.4552 USDT |
0.4339 USDT |
| 2022-03-05 |
0.4523 USDT |
113,401.0700 |
0.4546 USDT |
0.4496 USDT |
0.4550 USDT |
0.4497 USDT |
| 2022-03-04 |
0.4531 USDT |
111,341.8900 |
0.4551 USDT |
0.4514 USDT |
0.4553 USDT |
0.4544 USDT |
| 2022-03-03 |
0.4546 USDT |
111,931.7100 |
0.4522 USDT |
0.4521 USDT |
0.4570 USDT |
0.4552 USDT |
| 2022-03-02 |
0.4527 USDT |
110,982.0900 |
0.4544 USDT |
0.4507 USDT |
0.4546 USDT |
0.4526 USDT |
| 2022-03-01 |
0.4533 USDT |
30,715.8200 |
0.4518 USDT |
0.4500 USDT |
0.4543 USDT |
0.4543 USDT |
| 2022-02-28 |
0.4525 USDT |
3,857.6100 |
0.4549 USDT |
0.4513 USDT |
0.4549 USDT |
0.4522 USDT |
| 2022-02-27 |
0.4456 USDT |
54,940.3980 |
0.4743 USDT |
0.2621 USDT |
0.4765 USDT |
0.4545 USDT |
| 2022-02-26 |
0.4722 USDT |
114,831.2200 |
0.4742 USDT |
0.4703 USDT |
0.4750 USDT |
0.4743 USDT |
| 2022-02-25 |
0.4735 USDT |
115,491.6400 |
0.4720 USDT |
0.4717 USDT |
0.4755 USDT |
0.4742 USDT |
| 2022-02-24 |
0.4715 USDT |
65,334.2000 |
0.4739 USDT |
0.4698 USDT |
0.4741 USDT |
0.4717 USDT |
| 2022-02-23 |
0.5237 USDT |
10,875.9770 |
0.5266 USDT |
0.4712 USDT |
0.5266 USDT |
0.4739 USDT |
| 2022-02-22 |
0.4792 USDT |
42,333.7050 |
0.5081 USDT |
0.4204 USDT |
0.5266 USDT |
0.5266 USDT |
| 2022-02-21 |
0.5099 USDT |
1,123.7490 |
0.5142 USDT |
0.5035 USDT |
0.5146 USDT |
0.5072 USDT |
| 2022-02-20 |
0.5041 USDT |
14,752.8430 |
0.4393 USDT |
0.4393 USDT |
0.5261 USDT |
0.5140 USDT |
| 2022-02-19 |
0.5145 USDT |
112,573.7100 |
0.5192 USDT |
0.4394 USDT |
0.5220 USDT |
0.4394 USDT |
| 2022-02-18 |
0.5199 USDT |
113,107.4000 |
0.5180 USDT |
0.5179 USDT |
0.5220 USDT |
0.5192 USDT |
| 2022-02-17 |
0.5182 USDT |
116,361.2700 |
0.5195 USDT |
0.5160 USDT |
0.5204 USDT |
0.5186 USDT |
| 2022-02-16 |
0.5140 USDT |
83,689.7010 |
0.5122 USDT |
0.4995 USDT |
0.5497 USDT |
0.5201 USDT |
| 2022-02-15 |
0.5311 USDT |
5,962.9220 |
0.5354 USDT |
0.5124 USDT |
0.5381 USDT |
0.5124 USDT |
| 2022-02-14 |
0.5379 USDT |
5,597.7100 |
0.5391 USDT |
0.5355 USDT |
0.5397 USDT |
0.5355 USDT |
| 2022-02-13 |
0.5366 USDT |
5,897.7300 |
0.5355 USDT |
0.5350 USDT |
0.5389 USDT |
0.5389 USDT |
| 2022-02-12 |
0.5377 USDT |
34,432.4000 |
0.5382 USDT |
0.5351 USDT |
0.5405 USDT |
0.5353 USDT |
| 2022-02-11 |
0.5391 USDT |
39,470.6380 |
0.5505 USDT |
0.5313 USDT |
0.5506 USDT |
0.5378 USDT |
| 2022-02-10 |
0.5264 USDT |
122,880.6790 |
0.5398 USDT |
0.4531 USDT |
0.5506 USDT |
0.5506 USDT |
| 2022-02-09 |
0.5435 USDT |
117,166.5410 |
0.5486 USDT |
0.5324 USDT |
0.5506 USDT |
0.5398 USDT |
| 2022-02-08 |
0.5487 USDT |
84,610.5820 |
0.5500 USDT |
0.5451 USDT |
0.5506 USDT |
0.5481 USDT |
| 2022-02-07 |
0.5422 USDT |
62,119.7400 |
0.5491 USDT |
0.5183 USDT |
0.5505 USDT |
0.5503 USDT |
| 2022-02-06 |
0.5354 USDT |
70,488.0050 |
0.5485 USDT |
0.4804 USDT |
0.5506 USDT |
0.5490 USDT |
| 2022-02-05 |
0.5484 USDT |
117,140.1500 |
0.5489 USDT |
0.5470 USDT |
0.5496 USDT |
0.5483 USDT |
| 2022-02-04 |
0.5478 USDT |
76,088.3500 |
0.5556 USDT |
0.5468 USDT |
0.5566 USDT |
0.5488 USDT |
| 2022-02-03 |
0.5469 USDT |
59,592.7420 |
0.5426 USDT |
0.5178 USDT |
0.5864 USDT |
0.5554 USDT |
| 2022-02-02 |
0.5613 USDT |
25,794.2580 |
0.6014 USDT |
0.5396 USDT |
0.6060 USDT |
0.5426 USDT |
| 2022-02-01 |
0.5457 USDT |
17,328.9400 |
0.6112 USDT |
0.2401 USDT |
0.6193 USDT |
0.6004 USDT |
| 2022-01-31 |
0.5718 USDT |
86,112.9130 |
0.6002 USDT |
0.3160 USDT |
0.6187 USDT |
0.6187 USDT |
| 2022-01-30 |
0.5998 USDT |
71,983.3440 |
0.6431 USDT |
0.5534 USDT |
0.6949 USDT |
0.6002 USDT |
| 2022-01-29 |
0.6743 USDT |
117,238.5860 |
0.6889 USDT |
0.6200 USDT |
0.6959 USDT |
0.6414 USDT |