Identifier on Bithumb Global: WRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.7034 USDT |
172.3102 |
0.6651 USDT |
0.6650 USDT |
0.9434 USDT |
0.6667 USDT |
| 2021-10-14 |
0.7026 USDT |
259.8260 |
0.7000 USDT |
0.6650 USDT |
0.9434 USDT |
0.6651 USDT |
| 2021-10-13 |
0.7002 USDT |
306.7700 |
0.7001 USDT |
0.7000 USDT |
0.7003 USDT |
0.7000 USDT |
| 2021-10-12 |
0.9097 USDT |
35.0000 |
0.7000 USDT |
0.7000 USDT |
0.9447 USDT |
0.7001 USDT |
| 2021-10-10 |
0.7196 USDT |
104.5731 |
0.6601 USDT |
0.6601 USDT |
0.9989 USDT |
0.7000 USDT |
| 2021-10-09 |
0.6601 USDT |
11.7940 |
0.6601 USDT |
0.6601 USDT |
0.6601 USDT |
0.6601 USDT |
| 2021-10-08 |
0.6601 USDT |
74.9000 |
0.6712 USDT |
0.6601 USDT |
0.6712 USDT |
0.6601 USDT |
| 2021-10-07 |
0.8506 USDT |
67.2786 |
0.6600 USDT |
0.6600 USDT |
1.1238 USDT |
0.6712 USDT |
| 2021-10-06 |
0.6507 USDT |
42.4240 |
0.6459 USDT |
0.6459 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-10-05 |
0.8747 USDT |
1,609.0733 |
0.6400 USDT |
0.6400 USDT |
1.3419 USDT |
0.6459 USDT |
| 2021-10-04 |
0.6400 USDT |
30.1090 |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-10-02 |
0.6550 USDT |
73.0160 |
0.6786 USDT |
0.6400 USDT |
0.6786 USDT |
0.6400 USDT |
| 2021-10-01 |
0.7038 USDT |
96.8630 |
0.7223 USDT |
0.6786 USDT |
0.7223 USDT |
0.6786 USDT |
| 2021-09-29 |
0.7373 USDT |
73.1960 |
1.1999 USDT |
0.7223 USDT |
1.1999 USDT |
0.7223 USDT |
| 2021-09-27 |
1.0446 USDT |
14.0980 |
0.7756 USDT |
0.7620 USDT |
1.1999 USDT |
1.1999 USDT |
| 2021-09-26 |
0.7958 USDT |
131.3020 |
0.8608 USDT |
0.7756 USDT |
0.8608 USDT |
0.7756 USDT |
| 2021-09-25 |
0.8608 USDT |
5.2520 |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
| 2021-09-24 |
0.8608 USDT |
5.9940 |
0.8700 USDT |
0.8608 USDT |
0.8700 USDT |
0.8608 USDT |
| 2021-09-23 |
0.8700 USDT |
25.1450 |
0.8611 USDT |
0.8611 USDT |
0.8700 USDT |
0.8700 USDT |
| 2021-09-22 |
0.8611 USDT |
184.0830 |
0.8611 USDT |
0.8611 USDT |
0.8611 USDT |
0.8611 USDT |
| 2021-09-21 |
0.9999 USDT |
34.1390 |
0.9111 USDT |
0.9111 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-20 |
0.9805 USDT |
480.3960 |
1.0700 USDT |
0.9111 USDT |
1.0700 USDT |
0.9111 USDT |
| 2021-09-19 |
1.0819 USDT |
1,171.5296 |
1.0700 USDT |
1.0700 USDT |
1.2403 USDT |
1.0700 USDT |
| 2021-09-18 |
1.0384 USDT |
1,470.5200 |
1.5100 USDT |
0.9721 USDT |
1.5100 USDT |
1.0700 USDT |
| 2021-09-17 |
0.6943 USDT |
327,755.9295 |
0.6400 USDT |
0.5010 USDT |
1.8000 USDT |
1.5400 USDT |
| 2021-09-16 |
0.7782 USDT |
18,119.5630 |
0.7997 USDT |
0.6105 USDT |
0.9590 USDT |
0.6400 USDT |
| 2021-09-15 |
0.8612 USDT |
29,701.8957 |
0.8448 USDT |
0.7245 USDT |
1.0020 USDT |
0.8453 USDT |
| 2021-09-14 |
0.5690 USDT |
205,348.2390 |
0.5006 USDT |
0.4719 USDT |
1.1800 USDT |
0.8632 USDT |
| 2021-09-13 |
0.6082 USDT |
245,241.6030 |
0.6128 USDT |
0.3800 USDT |
0.6774 USDT |
0.4779 USDT |
| 2021-09-12 |
0.7477 USDT |
101,486.5630 |
0.7582 USDT |
0.6100 USDT |
0.7723 USDT |
0.6202 USDT |
| 2021-09-11 |
0.7726 USDT |
337,890.3190 |
0.7996 USDT |
0.6701 USDT |
0.8433 USDT |
0.7588 USDT |
| 2021-09-10 |
0.8849 USDT |
399,717.0499 |
0.8620 USDT |
0.7030 USDT |
1.3400 USDT |
0.8404 USDT |
| 2021-09-09 |
0.8945 USDT |
361,114.3986 |
0.9193 USDT |
0.7880 USDT |
0.9675 USDT |
0.8598 USDT |
| 2021-09-08 |
0.9211 USDT |
420,602.1816 |
0.9434 USDT |
0.7778 USDT |
1.0000 USDT |
0.9624 USDT |
| 2021-09-07 |
1.1481 USDT |
320,904.4540 |
1.4065 USDT |
0.7600 USDT |
1.5145 USDT |
0.9568 USDT |
| 2021-09-06 |
1.8960 USDT |
222,257.3084 |
2.0000 USDT |
0.9000 USDT |
2.6597 USDT |
1.4075 USDT |
| 2021-09-05 |
2.4035 USDT |
1,422.0785 |
3.6500 USDT |
2.3000 USDT |
3.6500 USDT |
2.3000 USDT |
| 2021-09-04 |
4.4139 USDT |
3,909.2892 |
5.6000 USDT |
2.7000 USDT |
8.5980 USDT |
2.7000 USDT |
| 2021-09-03 |
2.0689 USDT |
231,789.1889 |
1.5775 USDT |
1.5539 USDT |
115.0000 USDT |
6.5000 USDT |
| 2021-09-02 |
1.5840 USDT |
163,039.0690 |
1.5925 USDT |
1.5540 USDT |
1.6096 USDT |
1.5809 USDT |
| 2021-09-01 |
1.5044 USDT |
53,728.3890 |
1.4776 USDT |
1.4577 USDT |
1.6130 USDT |
1.5990 USDT |
| 2021-08-31 |
1.4710 USDT |
50,821.0850 |
1.4665 USDT |
1.4642 USDT |
1.4795 USDT |
1.4770 USDT |
| 2021-08-30 |
1.4660 USDT |
44,839.6880 |
1.4656 USDT |
1.4577 USDT |
1.4678 USDT |
1.4651 USDT |
| 2021-08-29 |
1.4659 USDT |
52,143.9140 |
1.4658 USDT |
1.4641 USDT |
1.4678 USDT |
1.4656 USDT |
| 2021-08-28 |
1.4661 USDT |
51,683.9740 |
1.4669 USDT |
1.4643 USDT |
1.4678 USDT |
1.4657 USDT |
| 2021-08-27 |
1.4660 USDT |
49,346.5610 |
1.4665 USDT |
1.4643 USDT |
1.4678 USDT |
1.4672 USDT |
| 2021-08-26 |
1.4659 USDT |
38,475.4650 |
1.4648 USDT |
1.4642 USDT |
1.4678 USDT |
1.4652 USDT |
| 2021-08-25 |
1.4659 USDT |
192,826.0390 |
1.4663 USDT |
1.4642 USDT |
1.4678 USDT |
1.4647 USDT |
| 2021-08-24 |
1.4663 USDT |
519,998.9010 |
1.4669 USDT |
1.4595 USDT |
1.4720 USDT |
1.4645 USDT |
| 2021-08-23 |
1.4661 USDT |
532,324.2330 |
1.4654 USDT |
1.4600 USDT |
1.4678 USDT |
1.4662 USDT |