Identifier on Bithumb Global: WRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
1.0536 USDT |
151,899.8200 |
1.0530 USDT |
1.0526 USDT |
1.0546 USDT |
1.0535 USDT |
| 2021-12-08 |
1.0503 USDT |
157,139.1850 |
1.0505 USDT |
1.0397 USDT |
1.0576 USDT |
1.0530 USDT |
| 2021-12-07 |
1.0500 USDT |
142,800.9520 |
1.0485 USDT |
1.0397 USDT |
1.0521 USDT |
1.0510 USDT |
| 2021-12-06 |
1.0512 USDT |
153,862.9560 |
1.0511 USDT |
1.0398 USDT |
1.0574 USDT |
1.0486 USDT |
| 2021-12-05 |
1.0510 USDT |
150,765.9800 |
1.0510 USDT |
1.0503 USDT |
1.0519 USDT |
1.0511 USDT |
| 2021-12-04 |
1.0775 USDT |
160,377.9050 |
1.0942 USDT |
1.0461 USDT |
1.1000 USDT |
1.0510 USDT |
| 2021-12-03 |
1.0877 USDT |
155,285.2000 |
1.0793 USDT |
1.0574 USDT |
1.1052 USDT |
1.0946 USDT |
| 2021-12-02 |
1.0803 USDT |
163,450.9700 |
1.0803 USDT |
1.0722 USDT |
1.1052 USDT |
1.0793 USDT |
| 2021-12-01 |
1.0769 USDT |
157,914.4800 |
1.0714 USDT |
1.0702 USDT |
1.0811 USDT |
1.0799 USDT |
| 2021-11-30 |
1.1034 USDT |
152,364.5450 |
1.1125 USDT |
1.0526 USDT |
1.1145 USDT |
1.0701 USDT |
| 2021-11-29 |
1.1235 USDT |
162,368.6400 |
1.1360 USDT |
1.1115 USDT |
1.1371 USDT |
1.1128 USDT |
| 2021-11-28 |
1.1353 USDT |
169,643.4000 |
1.1337 USDT |
1.1333 USDT |
1.1396 USDT |
1.1359 USDT |
| 2021-11-27 |
1.1403 USDT |
165,085.5100 |
1.1435 USDT |
1.1241 USDT |
1.1458 USDT |
1.1336 USDT |
| 2021-11-26 |
1.1499 USDT |
151,960.5700 |
1.1545 USDT |
1.1336 USDT |
1.1549 USDT |
1.1434 USDT |
| 2021-11-25 |
1.1546 USDT |
125,568.7400 |
1.1539 USDT |
1.1530 USDT |
1.1567 USDT |
1.1561 USDT |
| 2021-11-24 |
1.1545 USDT |
116,525.0500 |
1.1555 USDT |
1.1525 USDT |
1.1561 USDT |
1.1527 USDT |
| 2021-11-23 |
1.1241 USDT |
137,290.6960 |
1.0869 USDT |
1.0655 USDT |
1.1597 USDT |
1.1553 USDT |
| 2021-11-22 |
1.1992 USDT |
142,415.3600 |
1.2490 USDT |
1.0850 USDT |
1.2505 USDT |
1.0871 USDT |
| 2021-11-21 |
1.2481 USDT |
128,383.3900 |
1.2488 USDT |
1.2467 USDT |
1.2499 USDT |
1.2487 USDT |
| 2021-11-20 |
1.2051 USDT |
143,172.6100 |
1.1758 USDT |
1.1754 USDT |
1.2547 USDT |
1.2488 USDT |
| 2021-11-19 |
1.1971 USDT |
157,842.2900 |
1.2084 USDT |
1.1717 USDT |
1.2102 USDT |
1.1770 USDT |
| 2021-11-18 |
1.2018 USDT |
166,467.8060 |
1.2080 USDT |
1.1432 USDT |
1.2124 USDT |
1.2087 USDT |
| 2021-11-17 |
1.2358 USDT |
165,565.0030 |
1.2521 USDT |
1.2022 USDT |
1.2535 USDT |
1.2085 USDT |
| 2021-11-16 |
1.2701 USDT |
169,841.0240 |
1.2888 USDT |
1.2467 USDT |
1.2889 USDT |
1.2522 USDT |
| 2021-11-15 |
1.2891 USDT |
162,839.6660 |
1.2918 USDT |
1.2855 USDT |
1.2922 USDT |
1.2888 USDT |
| 2021-11-14 |
1.3090 USDT |
156,831.1900 |
1.3339 USDT |
1.2855 USDT |
1.3356 USDT |
1.2919 USDT |
| 2021-11-13 |
1.3340 USDT |
153,674.8240 |
1.3343 USDT |
1.3330 USDT |
1.3386 USDT |
1.3340 USDT |
| 2021-11-12 |
1.3443 USDT |
111,812.8620 |
1.3763 USDT |
1.3286 USDT |
1.3772 USDT |
1.3348 USDT |
| 2021-11-11 |
1.3830 USDT |
118,357.2100 |
1.3870 USDT |
1.3696 USDT |
1.3903 USDT |
1.3763 USDT |
| 2021-11-10 |
1.3904 USDT |
251,550.5560 |
1.4144 USDT |
1.3310 USDT |
1.4160 USDT |
1.3870 USDT |
| 2021-11-09 |
1.4497 USDT |
224,047.4860 |
1.3727 USDT |
1.3243 USDT |
1.5132 USDT |
1.4145 USDT |
| 2021-11-08 |
1.4096 USDT |
275,806.9900 |
1.4366 USDT |
1.3243 USDT |
1.5132 USDT |
1.3727 USDT |
| 2021-11-07 |
1.3383 USDT |
188,077.8350 |
1.3186 USDT |
1.2661 USDT |
1.5132 USDT |
1.4353 USDT |
| 2021-11-06 |
1.3946 USDT |
364,868.3830 |
1.5604 USDT |
1.1691 USDT |
1.6734 USDT |
1.3186 USDT |
| 2021-11-05 |
1.4789 USDT |
693,149.6910 |
1.5303 USDT |
0.9865 USDT |
1.5604 USDT |
1.5604 USDT |
| 2021-11-04 |
1.4572 USDT |
651,797.0330 |
1.6737 USDT |
1.3261 USDT |
1.6737 USDT |
1.5303 USDT |
| 2021-11-03 |
1.8353 USDT |
88,658.6880 |
1.8360 USDT |
1.6737 USDT |
1.8368 USDT |
1.6737 USDT |
| 2021-11-02 |
1.8552 USDT |
185,918.0112 |
1.9722 USDT |
1.7217 USDT |
1.9800 USDT |
1.8360 USDT |
| 2021-11-01 |
2.6150 USDT |
143,630.9557 |
3.8062 USDT |
1.9497 USDT |
4.4105 USDT |
1.9722 USDT |
| 2021-10-31 |
2.1842 USDT |
326,430.9526 |
0.7471 USDT |
0.7376 USDT |
6.5000 USDT |
3.8038 USDT |
| 2021-10-30 |
0.7498 USDT |
409,172.8100 |
0.7479 USDT |
0.7474 USDT |
0.7530 USDT |
0.7477 USDT |
| 2021-10-29 |
0.7438 USDT |
395,420.5300 |
0.7435 USDT |
0.7376 USDT |
0.7486 USDT |
0.7476 USDT |
| 2021-10-28 |
0.7388 USDT |
410,892.3515 |
0.7051 USDT |
0.7047 USDT |
0.7470 USDT |
0.7443 USDT |
| 2021-10-27 |
0.7061 USDT |
411,361.6730 |
0.7106 USDT |
0.6969 USDT |
0.7108 USDT |
0.7038 USDT |
| 2021-10-26 |
0.7147 USDT |
257,019.0710 |
0.7120 USDT |
0.6965 USDT |
0.7281 USDT |
0.7104 USDT |
| 2021-10-25 |
0.7260 USDT |
41,535.6190 |
0.7372 USDT |
0.7000 USDT |
0.7460 USDT |
0.7132 USDT |
| 2021-10-24 |
0.7380 USDT |
31,394.7500 |
0.6511 USDT |
0.6511 USDT |
0.7575 USDT |
0.7354 USDT |
| 2021-10-21 |
0.6563 USDT |
22.1930 |
0.6650 USDT |
0.6511 USDT |
0.6650 USDT |
0.6511 USDT |
| 2021-10-17 |
0.6650 USDT |
31.0090 |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2021-10-16 |
0.6652 USDT |
69.8410 |
0.6667 USDT |
0.6650 USDT |
0.6667 USDT |
0.6650 USDT |