Identifier on Bithumb Global: WRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.1919 USDT |
716,425.4300 |
0.1918 USDT |
0.1917 USDT |
0.1922 USDT |
0.1919 USDT |
| 2022-05-07 |
0.1920 USDT |
719,671.2900 |
0.1922 USDT |
0.1918 USDT |
0.1923 USDT |
0.1918 USDT |
| 2022-05-06 |
0.1877 USDT |
562,368.2420 |
0.1873 USDT |
0.1835 USDT |
0.1941 USDT |
0.1921 USDT |
| 2022-05-05 |
0.1888 USDT |
533,947.3070 |
0.1953 USDT |
0.1862 USDT |
0.1967 USDT |
0.1877 USDT |
| 2022-05-04 |
0.1953 USDT |
757,194.2700 |
0.1959 USDT |
0.1949 USDT |
0.1959 USDT |
0.1952 USDT |
| 2022-05-03 |
0.1955 USDT |
729,766.1800 |
0.1957 USDT |
0.1950 USDT |
0.1962 USDT |
0.1960 USDT |
| 2022-05-02 |
0.1958 USDT |
747,073.8100 |
0.1955 USDT |
0.1953 USDT |
0.1963 USDT |
0.1956 USDT |
| 2022-05-01 |
0.1955 USDT |
749,673.9400 |
0.1955 USDT |
0.1949 USDT |
0.1960 USDT |
0.1954 USDT |
| 2022-04-30 |
0.1937 USDT |
334,104.1530 |
0.1867 USDT |
0.1767 USDT |
0.1975 USDT |
0.1955 USDT |
| 2022-04-29 |
0.1879 USDT |
164,092.7570 |
0.1797 USDT |
0.1797 USDT |
0.1975 USDT |
0.1867 USDT |
| 2022-04-28 |
0.1855 USDT |
80,264.6530 |
0.1848 USDT |
0.1766 USDT |
0.1976 USDT |
0.1797 USDT |
| 2022-04-27 |
0.1914 USDT |
171,781.7300 |
0.1962 USDT |
0.1829 USDT |
0.1976 USDT |
0.1848 USDT |
| 2022-04-26 |
0.1959 USDT |
99,470.5220 |
0.1947 USDT |
0.1895 USDT |
0.1976 USDT |
0.1965 USDT |
| 2022-04-25 |
0.1895 USDT |
155,915.5400 |
0.1919 USDT |
0.1767 USDT |
0.1962 USDT |
0.1946 USDT |
| 2022-04-24 |
0.1884 USDT |
153,690.6360 |
0.1794 USDT |
0.1767 USDT |
0.1960 USDT |
0.1918 USDT |
| 2022-04-23 |
0.1832 USDT |
171,603.1830 |
0.1826 USDT |
0.1766 USDT |
0.1862 USDT |
0.1795 USDT |
| 2022-04-22 |
0.1895 USDT |
47,620.6190 |
0.2008 USDT |
0.1819 USDT |
0.2010 USDT |
0.1827 USDT |
| 2022-04-21 |
0.1950 USDT |
151,244.5940 |
0.1855 USDT |
0.1766 USDT |
0.2043 USDT |
0.2009 USDT |
| 2022-04-20 |
0.1885 USDT |
100,899.7550 |
0.1768 USDT |
0.1767 USDT |
0.1975 USDT |
0.1851 USDT |
| 2022-04-19 |
0.1898 USDT |
104,450.2640 |
0.2072 USDT |
0.1767 USDT |
0.2175 USDT |
0.1820 USDT |
| 2022-04-18 |
0.2018 USDT |
76,555.0110 |
0.2052 USDT |
0.1863 USDT |
0.2176 USDT |
0.1863 USDT |
| 2022-04-17 |
0.2000 USDT |
64,913.8810 |
0.1961 USDT |
0.1896 USDT |
0.2175 USDT |
0.2048 USDT |
| 2022-04-16 |
0.1975 USDT |
147,461.9460 |
0.1969 USDT |
0.1930 USDT |
0.2161 USDT |
0.1960 USDT |
| 2022-04-15 |
0.1964 USDT |
166,289.7000 |
0.1971 USDT |
0.1952 USDT |
0.1979 USDT |
0.1967 USDT |
| 2022-04-14 |
0.1973 USDT |
174,333.1700 |
0.1975 USDT |
0.1960 USDT |
0.1989 USDT |
0.1969 USDT |
| 2022-04-13 |
0.2143 USDT |
165,860.5830 |
0.2015 USDT |
0.1842 USDT |
0.2250 USDT |
0.1973 USDT |
| 2022-04-12 |
0.2044 USDT |
100,329.9960 |
0.1931 USDT |
0.1896 USDT |
0.2161 USDT |
0.2014 USDT |
| 2022-04-11 |
0.2192 USDT |
147,725.2550 |
0.2378 USDT |
0.1929 USDT |
0.2378 USDT |
0.2016 USDT |
| 2022-04-10 |
0.2214 USDT |
160,493.7240 |
0.2198 USDT |
0.2129 USDT |
0.2378 USDT |
0.2377 USDT |
| 2022-04-09 |
0.2333 USDT |
120,307.7420 |
0.5486 USDT |
0.1529 USDT |
0.5486 USDT |
0.2198 USDT |
| 2022-04-08 |
0.2449 USDT |
666,423.2440 |
0.2489 USDT |
0.2228 USDT |
0.2528 USDT |
0.2346 USDT |
| 2022-04-07 |
0.2460 USDT |
791,543.4310 |
0.2927 USDT |
0.2288 USDT |
0.2927 USDT |
0.2492 USDT |
| 2022-04-06 |
0.2482 USDT |
769,894.0450 |
0.2477 USDT |
0.2118 USDT |
0.2927 USDT |
0.2231 USDT |
| 2022-04-05 |
0.2486 USDT |
271,739.2670 |
0.2529 USDT |
0.2162 USDT |
0.2761 USDT |
0.2476 USDT |
| 2022-04-04 |
0.2509 USDT |
208,483.3560 |
0.2794 USDT |
0.2195 USDT |
0.2993 USDT |
0.2529 USDT |
| 2022-04-03 |
0.2915 USDT |
136,904.5570 |
0.2994 USDT |
0.2328 USDT |
0.2994 USDT |
0.2794 USDT |
| 2022-04-02 |
0.2744 USDT |
108,690.0030 |
0.2695 USDT |
0.2212 USDT |
0.2994 USDT |
0.2994 USDT |
| 2022-04-01 |
0.2757 USDT |
115,532.8830 |
0.2549 USDT |
0.2367 USDT |
0.3557 USDT |
0.2694 USDT |
| 2022-03-31 |
0.3075 USDT |
120,317.4770 |
0.3302 USDT |
0.2366 USDT |
0.3470 USDT |
0.2577 USDT |
| 2022-03-30 |
0.3577 USDT |
122,594.2850 |
0.3707 USDT |
0.2455 USDT |
0.3742 USDT |
0.3294 USDT |
| 2022-03-29 |
0.3698 USDT |
121,623.4400 |
0.3678 USDT |
0.3665 USDT |
0.3738 USDT |
0.3712 USDT |
| 2022-03-28 |
0.3688 USDT |
123,489.8400 |
0.3677 USDT |
0.3651 USDT |
0.3730 USDT |
0.3676 USDT |
| 2022-03-27 |
0.3681 USDT |
119,872.3900 |
0.3717 USDT |
0.3650 USDT |
0.3722 USDT |
0.3675 USDT |
| 2022-03-26 |
0.3699 USDT |
125,075.8500 |
0.3733 USDT |
0.3649 USDT |
0.3733 USDT |
0.3718 USDT |
| 2022-03-25 |
0.3717 USDT |
120,228.6100 |
0.3697 USDT |
0.3697 USDT |
0.3739 USDT |
0.3731 USDT |
| 2022-03-24 |
0.3753 USDT |
121,134.0760 |
0.4071 USDT |
0.3603 USDT |
0.4082 USDT |
0.3706 USDT |
| 2022-03-23 |
0.4067 USDT |
125,064.8170 |
0.4088 USDT |
0.4019 USDT |
0.4088 USDT |
0.4069 USDT |
| 2022-03-22 |
0.3926 USDT |
102,569.9280 |
0.3945 USDT |
0.3834 USDT |
0.3949 USDT |
0.3911 USDT |
| 2022-03-21 |
0.3950 USDT |
122,267.7300 |
0.3937 USDT |
0.3932 USDT |
0.3970 USDT |
0.3945 USDT |
| 2022-03-20 |
0.3350 USDT |
122,728.3400 |
0.2964 USDT |
0.2867 USDT |
0.3973 USDT |
0.3930 USDT |