Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3038 USDT |
21,423.2913 VRSC |
0.2901 USDT |
0.2891 USDT |
0.3346 USDT |
0.3232 USDT |
| 2022-10-13 |
0.2944 USDT |
45,959.4877 VRSC |
0.2897 USDT |
0.2890 USDT |
0.3000 USDT |
0.2901 USDT |
| 2022-10-12 |
0.2934 USDT |
12,048.6900 VRSC |
0.2942 USDT |
0.2890 USDT |
0.2974 USDT |
0.2897 USDT |
| 2022-10-11 |
0.2974 USDT |
13,427.6265 VRSC |
0.2988 USDT |
0.2890 USDT |
0.3029 USDT |
0.2943 USDT |
| 2022-10-10 |
0.2942 USDT |
14,163.8938 VRSC |
0.2956 USDT |
0.2902 USDT |
0.3033 USDT |
0.2981 USDT |
| 2022-10-09 |
0.2935 USDT |
5,046.6006 VRSC |
0.2977 USDT |
0.2902 USDT |
0.3033 USDT |
0.2948 USDT |
| 2022-10-08 |
0.2934 USDT |
6,413.2503 VRSC |
0.2932 USDT |
0.2902 USDT |
0.3145 USDT |
0.2975 USDT |
| 2022-10-07 |
0.2941 USDT |
22,518.8684 VRSC |
0.2946 USDT |
0.2890 USDT |
0.3110 USDT |
0.2937 USDT |
| 2022-10-06 |
0.3005 USDT |
28,226.5188 VRSC |
0.3034 USDT |
0.2889 USDT |
0.3101 USDT |
0.2944 USDT |
| 2022-10-05 |
0.3040 USDT |
23,857.1121 VRSC |
0.3016 USDT |
0.2880 USDT |
0.3200 USDT |
0.3048 USDT |
| 2022-10-04 |
0.3002 USDT |
33,985.7021 VRSC |
0.3131 USDT |
0.2880 USDT |
0.3198 USDT |
0.3017 USDT |
| 2022-10-03 |
0.3107 USDT |
31,938.1078 VRSC |
0.3095 USDT |
0.3039 USDT |
0.3339 USDT |
0.3107 USDT |
| 2022-10-02 |
0.3077 USDT |
17,179.9744 VRSC |
0.3128 USDT |
0.3042 USDT |
0.3238 USDT |
0.3127 USDT |
| 2022-10-01 |
0.3157 USDT |
10,447.2387 VRSC |
0.3065 USDT |
0.3042 USDT |
0.3494 USDT |
0.3128 USDT |
| 2022-09-30 |
0.3113 USDT |
44,060.9590 VRSC |
0.3199 USDT |
0.3042 USDT |
0.3220 USDT |
0.3086 USDT |
| 2022-09-29 |
0.3168 USDT |
33,892.8574 VRSC |
0.3114 USDT |
0.3042 USDT |
0.3431 USDT |
0.3199 USDT |
| 2022-09-28 |
0.3022 USDT |
27,323.3400 VRSC |
0.2999 USDT |
0.2890 USDT |
0.3450 USDT |
0.3042 USDT |
| 2022-09-27 |
0.2973 USDT |
50,090.2600 VRSC |
0.2943 USDT |
0.2880 USDT |
0.3100 USDT |
0.3000 USDT |
| 2022-09-26 |
0.2933 USDT |
20,762.3739 VRSC |
0.2914 USDT |
0.2880 USDT |
0.3066 USDT |
0.2950 USDT |
| 2022-09-25 |
0.2950 USDT |
9,365.9065 VRSC |
0.3024 USDT |
0.2880 USDT |
0.3090 USDT |
0.2917 USDT |
| 2022-09-24 |
0.3035 USDT |
7,538.4000 VRSC |
0.3041 USDT |
0.3000 USDT |
0.3080 USDT |
0.3024 USDT |
| 2022-09-23 |
0.3034 USDT |
26,308.7900 VRSC |
0.3035 USDT |
0.3000 USDT |
0.3110 USDT |
0.3041 USDT |
| 2022-09-22 |
0.3071 USDT |
30,591.0000 VRSC |
0.3087 USDT |
0.3000 USDT |
0.3137 USDT |
0.3037 USDT |
| 2022-09-21 |
0.3056 USDT |
44,359.0100 VRSC |
0.3100 USDT |
0.3000 USDT |
0.3186 USDT |
0.3092 USDT |
| 2022-09-20 |
0.3103 USDT |
21,914.4600 VRSC |
0.3106 USDT |
0.3000 USDT |
0.3107 USDT |
0.3100 USDT |
| 2022-09-19 |
0.3112 USDT |
36,911.9600 VRSC |
0.3194 USDT |
0.2875 USDT |
0.3197 USDT |
0.3106 USDT |
| 2022-09-18 |
0.3118 USDT |
17,013.1300 VRSC |
0.2988 USDT |
0.2967 USDT |
0.3291 USDT |
0.3188 USDT |
| 2022-09-17 |
0.2990 USDT |
6,672.7900 VRSC |
0.3073 USDT |
0.2891 USDT |
0.3418 USDT |
0.2986 USDT |
| 2022-09-16 |
0.2977 USDT |
14,564.8300 VRSC |
0.2963 USDT |
0.2831 USDT |
0.3350 USDT |
0.3070 USDT |
| 2022-09-15 |
0.3086 USDT |
23,205.8400 VRSC |
0.3351 USDT |
0.2830 USDT |
0.3416 USDT |
0.2967 USDT |
| 2022-09-14 |
0.3211 USDT |
18,400.5800 VRSC |
0.3500 USDT |
0.2832 USDT |
0.3500 USDT |
0.3345 USDT |
| 2022-09-13 |
0.2885 USDT |
25,517.2829 VRSC |
0.2515 USDT |
0.2474 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-09-12 |
0.2549 USDT |
28,400.6600 VRSC |
0.2553 USDT |
0.2509 USDT |
0.2598 USDT |
0.2515 USDT |
| 2022-09-11 |
0.2515 USDT |
12,577.0800 VRSC |
0.2527 USDT |
0.2416 USDT |
0.2555 USDT |
0.2551 USDT |
| 2022-09-10 |
0.2540 USDT |
2,629.3800 VRSC |
0.2406 USDT |
0.2406 USDT |
0.2568 USDT |
0.2524 USDT |
| 2022-09-09 |
0.2406 USDT |
6.6000 VRSC |
0.2406 USDT |
0.2406 USDT |
0.2406 USDT |
0.2406 USDT |
| 2022-09-08 |
0.2406 USDT |
27.1900 VRSC |
0.2564 USDT |
0.2406 USDT |
0.2564 USDT |
0.2406 USDT |
| 2022-09-07 |
0.2549 USDT |
8,354.7600 VRSC |
0.2566 USDT |
0.2487 USDT |
0.2594 USDT |
0.2564 USDT |
| 2022-09-06 |
0.2640 USDT |
18,877.6996 VRSC |
0.2677 USDT |
0.2532 USDT |
0.2739 USDT |
0.2556 USDT |
| 2022-09-05 |
0.2962 USDT |
14,383.5600 VRSC |
0.3003 USDT |
0.2615 USDT |
0.3106 USDT |
0.2720 USDT |
| 2022-09-04 |
0.2922 USDT |
8,992.9298 VRSC |
0.2876 USDT |
0.2744 USDT |
0.3249 USDT |
0.3004 USDT |
| 2022-09-03 |
0.2840 USDT |
6,885.7400 VRSC |
0.2823 USDT |
0.2692 USDT |
0.2903 USDT |
0.2878 USDT |
| 2022-09-02 |
0.2932 USDT |
13,963.3200 VRSC |
0.2956 USDT |
0.2802 USDT |
0.2991 USDT |
0.2815 USDT |
| 2022-09-01 |
0.3248 USDT |
2,999.6611 VRSC |
0.3311 USDT |
0.2875 USDT |
0.3319 USDT |
0.2955 USDT |
| 2022-08-31 |
0.2930 USDT |
9,265.0269 VRSC |
0.2929 USDT |
0.2849 USDT |
0.3700 USDT |
0.3308 USDT |
| 2022-08-30 |
0.2917 USDT |
12,323.7100 VRSC |
0.2907 USDT |
0.2860 USDT |
0.2966 USDT |
0.2921 USDT |
| 2022-08-29 |
0.2968 USDT |
11,821.8335 VRSC |
0.2973 USDT |
0.2888 USDT |
0.3047 USDT |
0.2922 USDT |
| 2022-08-28 |
0.2982 USDT |
4,123.6319 VRSC |
0.2974 USDT |
0.2860 USDT |
0.3049 USDT |
0.2977 USDT |
| 2022-08-27 |
0.2972 USDT |
7,670.9800 VRSC |
0.2985 USDT |
0.2860 USDT |
0.3032 USDT |
0.2952 USDT |
| 2022-08-26 |
0.2980 USDT |
17,626.7100 VRSC |
0.2887 USDT |
0.2860 USDT |
0.3056 USDT |
0.3007 USDT |