Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2477 USDT |
10,677.5500 VRSC |
0.2304 USDT |
0.2120 USDT |
0.2781 USDT |
0.2748 USDT |
| 2021-01-21 |
0.2690 USDT |
5,858.7347 VRSC |
0.2594 USDT |
0.2304 USDT |
0.3028 USDT |
0.2304 USDT |
| 2021-01-20 |
0.2410 USDT |
35,145.7253 VRSC |
0.2882 USDT |
0.1736 USDT |
0.2947 USDT |
0.2594 USDT |
| 2021-01-19 |
0.2720 USDT |
19,196.3800 VRSC |
0.2652 USDT |
0.2562 USDT |
0.2948 USDT |
0.2914 USDT |
| 2021-01-18 |
0.2620 USDT |
15,849.3200 VRSC |
0.2713 USDT |
0.2562 USDT |
0.2742 USDT |
0.2594 USDT |
| 2021-01-17 |
0.2820 USDT |
15,959.8400 VRSC |
0.3055 USDT |
0.2601 USDT |
0.3093 USDT |
0.2720 USDT |
| 2021-01-16 |
0.2975 USDT |
19,462.3900 VRSC |
0.3009 USDT |
0.2600 USDT |
0.3091 USDT |
0.3061 USDT |
| 2021-01-15 |
0.3006 USDT |
25,993.5000 VRSC |
0.3077 USDT |
0.2919 USDT |
0.3143 USDT |
0.3041 USDT |
| 2021-01-14 |
0.3184 USDT |
27,496.5300 VRSC |
0.3237 USDT |
0.2615 USDT |
0.3375 USDT |
0.3037 USDT |
| 2021-01-13 |
0.3070 USDT |
37,602.9855 VRSC |
0.3116 USDT |
0.2754 USDT |
0.3252 USDT |
0.3245 USDT |
| 2021-01-12 |
0.2934 USDT |
56,838.5191 VRSC |
0.2940 USDT |
0.2755 USDT |
0.3161 USDT |
0.3115 USDT |
| 2021-01-11 |
0.2984 USDT |
90,309.9200 VRSC |
0.3650 USDT |
0.2810 USDT |
0.3651 USDT |
0.2943 USDT |
| 2021-01-10 |
0.3637 USDT |
43,318.5800 VRSC |
0.3749 USDT |
0.3300 USDT |
0.3883 USDT |
0.3705 USDT |
| 2021-01-09 |
0.3614 USDT |
17,160.3700 VRSC |
0.3653 USDT |
0.3370 USDT |
0.3747 USDT |
0.3745 USDT |
| 2021-01-08 |
0.3619 USDT |
43,583.4900 VRSC |
0.3627 USDT |
0.3284 USDT |
0.3949 USDT |
0.3671 USDT |
| 2021-01-07 |
0.3423 USDT |
31,475.9261 VRSC |
0.2940 USDT |
0.2635 USDT |
0.3953 USDT |
0.3617 USDT |
| 2021-01-06 |
0.3000 USDT |
1,091.3400 VRSC |
0.3081 USDT |
0.2940 USDT |
0.3081 USDT |
0.2940 USDT |
| 2021-01-05 |
0.3292 USDT |
16,582.5890 VRSC |
0.3088 USDT |
0.3088 USDT |
0.3933 USDT |
0.3933 USDT |
| 2021-01-04 |
0.3088 USDT |
11.0000 VRSC |
0.3086 USDT |
0.3086 USDT |
0.3088 USDT |
0.3088 USDT |
| 2021-01-03 |
0.3885 USDT |
14,187.1787 VRSC |
0.3850 USDT |
0.3086 USDT |
0.3910 USDT |
0.3086 USDT |
| 2021-01-02 |
0.3512 USDT |
46,858.4765 VRSC |
0.3443 USDT |
0.3081 USDT |
0.3850 USDT |
0.3850 USDT |
| 2021-01-01 |
0.3416 USDT |
3,895.7200 VRSC |
0.3332 USDT |
0.2730 USDT |
0.3465 USDT |
0.3444 USDT |
| 2020-12-31 |
0.2994 USDT |
37,011.5282 VRSC |
0.3241 USDT |
0.2718 USDT |
0.3333 USDT |
0.3332 USDT |
| 2020-12-30 |
0.2894 USDT |
32,714.2600 VRSC |
0.2949 USDT |
0.2689 USDT |
0.3280 USDT |
0.3240 USDT |
| 2020-12-29 |
0.3055 USDT |
32,967.4900 VRSC |
0.3205 USDT |
0.2738 USDT |
0.3238 USDT |
0.2955 USDT |
| 2020-12-28 |
0.3236 USDT |
19,017.9900 VRSC |
0.3282 USDT |
0.3140 USDT |
0.3396 USDT |
0.3210 USDT |
| 2020-12-27 |
0.3250 USDT |
48,653.0662 VRSC |
0.3176 USDT |
0.3157 USDT |
0.3446 USDT |
0.3280 USDT |
| 2020-12-26 |
0.3045 USDT |
37,375.7525 VRSC |
0.2950 USDT |
0.2805 USDT |
0.3314 USDT |
0.3193 USDT |
| 2020-12-25 |
0.2853 USDT |
29,076.3100 VRSC |
0.2795 USDT |
0.2715 USDT |
0.3055 USDT |
0.2950 USDT |
| 2020-12-24 |
0.2840 USDT |
21,390.7000 VRSC |
0.2909 USDT |
0.2759 USDT |
0.2962 USDT |
0.2802 USDT |
| 2020-12-23 |
0.2862 USDT |
42,828.7300 VRSC |
0.2905 USDT |
0.2815 USDT |
0.2953 USDT |
0.2917 USDT |
| 2020-12-22 |
0.2848 USDT |
27,363.9000 VRSC |
0.2910 USDT |
0.2757 USDT |
0.2944 USDT |
0.2888 USDT |
| 2020-12-21 |
0.2910 USDT |
41,836.9951 VRSC |
0.2941 USDT |
0.2831 USDT |
0.2970 USDT |
0.2936 USDT |
| 2020-12-20 |
0.2972 USDT |
18,400.9345 VRSC |
0.3106 USDT |
0.2930 USDT |
0.3150 USDT |
0.2946 USDT |
| 2020-12-19 |
0.3066 USDT |
22,539.1291 VRSC |
0.3015 USDT |
0.2950 USDT |
0.3140 USDT |
0.3109 USDT |
| 2020-12-18 |
0.3008 USDT |
19,674.3100 VRSC |
0.3092 USDT |
0.2905 USDT |
0.3094 USDT |
0.3003 USDT |
| 2020-12-17 |
0.3121 USDT |
70,650.3175 VRSC |
0.3198 USDT |
0.2900 USDT |
0.3275 USDT |
0.3092 USDT |
| 2020-12-16 |
0.3042 USDT |
47,928.0500 VRSC |
0.3030 USDT |
0.2922 USDT |
0.3208 USDT |
0.3204 USDT |
| 2020-12-15 |
0.2987 USDT |
22,245.2200 VRSC |
0.2945 USDT |
0.2932 USDT |
0.3100 USDT |
0.3009 USDT |
| 2020-12-14 |
0.2952 USDT |
9,675.2700 VRSC |
0.2987 USDT |
0.2895 USDT |
0.2988 USDT |
0.2943 USDT |
| 2020-12-13 |
0.2927 USDT |
23,054.7200 VRSC |
0.2902 USDT |
0.2895 USDT |
0.3060 USDT |
0.2987 USDT |
| 2020-12-12 |
0.3020 USDT |
8,392.0375 VRSC |
0.3456 USDT |
0.2501 USDT |
0.3466 USDT |
0.2907 USDT |
| 2020-12-11 |
0.2941 USDT |
32,449.0764 VRSC |
0.2870 USDT |
0.2330 USDT |
0.3456 USDT |
0.3456 USDT |
| 2020-12-10 |
0.3004 USDT |
23,139.8221 VRSC |
0.2962 USDT |
0.2818 USDT |
0.3319 USDT |
0.2869 USDT |
| 2020-12-09 |
0.2971 USDT |
25,692.0100 VRSC |
0.2969 USDT |
0.2961 USDT |
0.2980 USDT |
0.2962 USDT |
| 2020-12-08 |
0.3041 USDT |
21,009.2100 VRSC |
0.3024 USDT |
0.2884 USDT |
0.3186 USDT |
0.2971 USDT |
| 2020-12-07 |
0.3080 USDT |
16,441.3500 VRSC |
0.3213 USDT |
0.2883 USDT |
0.3223 USDT |
0.3021 USDT |
| 2020-12-06 |
0.3257 USDT |
8,592.3200 VRSC |
0.3336 USDT |
0.3180 USDT |
0.3360 USDT |
0.3212 USDT |
| 2020-12-05 |
0.3304 USDT |
9,027.1100 VRSC |
0.3326 USDT |
0.3192 USDT |
0.3344 USDT |
0.3192 USDT |
| 2020-12-04 |
0.3394 USDT |
20,729.9800 VRSC |
0.3435 USDT |
0.3279 USDT |
0.3436 USDT |
0.3326 USDT |