Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.4501 USDT |
84,756.2000 VRSC |
0.4481 USDT |
0.4000 USDT |
0.4519 USDT |
0.4161 USDT |
| 2023-03-12 |
0.4483 USDT |
40,921.6200 VRSC |
0.4487 USDT |
0.4458 USDT |
0.4518 USDT |
0.4484 USDT |
| 2023-03-11 |
0.4487 USDT |
44,556.6900 VRSC |
0.4478 USDT |
0.4461 USDT |
0.4518 USDT |
0.4505 USDT |
| 2023-03-10 |
0.4599 USDT |
31,333.9900 VRSC |
0.4899 USDT |
0.4384 USDT |
0.4900 USDT |
0.4493 USDT |
| 2023-03-09 |
0.4704 USDT |
44,274.1057 VRSC |
0.4711 USDT |
0.4442 USDT |
0.4901 USDT |
0.4899 USDT |
| 2023-03-08 |
0.4731 USDT |
24,008.7846 VRSC |
0.4765 USDT |
0.4700 USDT |
0.5104 USDT |
0.4710 USDT |
| 2023-03-07 |
0.4914 USDT |
26,696.4600 VRSC |
0.5320 USDT |
0.4505 USDT |
0.5328 USDT |
0.4765 USDT |
| 2023-03-06 |
0.5036 USDT |
19,565.1500 VRSC |
0.4817 USDT |
0.4787 USDT |
0.5361 USDT |
0.5320 USDT |
| 2023-03-05 |
0.5047 USDT |
10,146.5300 VRSC |
0.5061 USDT |
0.4700 USDT |
0.5598 USDT |
0.4958 USDT |
| 2023-03-04 |
0.5789 USDT |
2,130.7500 VRSC |
0.5962 USDT |
0.5000 USDT |
0.6033 USDT |
0.5000 USDT |
| 2023-03-03 |
0.5024 USDT |
57,975.1577 VRSC |
0.5088 USDT |
0.4300 USDT |
0.6057 USDT |
0.6000 USDT |
| 2023-03-02 |
0.5462 USDT |
15,517.7294 VRSC |
0.5215 USDT |
0.4702 USDT |
0.6128 USDT |
0.5088 USDT |
| 2023-03-01 |
0.5210 USDT |
25,627.1900 VRSC |
0.5216 USDT |
0.5200 USDT |
0.5237 USDT |
0.5215 USDT |
| 2023-02-28 |
0.5243 USDT |
20,412.1519 VRSC |
0.4951 USDT |
0.4766 USDT |
0.5362 USDT |
0.5223 USDT |
| 2023-02-27 |
0.5207 USDT |
55,128.8000 VRSC |
0.5192 USDT |
0.4832 USDT |
0.5462 USDT |
0.4951 USDT |
| 2023-02-26 |
0.4805 USDT |
10,880.5100 VRSC |
0.4999 USDT |
0.4396 USDT |
0.5195 USDT |
0.5192 USDT |
| 2023-02-25 |
0.4854 USDT |
19,919.7400 VRSC |
0.4032 USDT |
0.4001 USDT |
0.5199 USDT |
0.5000 USDT |
| 2023-02-24 |
0.4928 USDT |
39,867.5000 VRSC |
0.4994 USDT |
0.4029 USDT |
0.4996 USDT |
0.4041 USDT |
| 2023-02-23 |
0.5241 USDT |
35,692.6000 VRSC |
0.5379 USDT |
0.4906 USDT |
0.5447 USDT |
0.4992 USDT |
| 2023-02-22 |
0.5419 USDT |
40,851.6800 VRSC |
0.5453 USDT |
0.5278 USDT |
0.5480 USDT |
0.5295 USDT |
| 2023-02-21 |
0.5477 USDT |
61,904.1500 VRSC |
0.5481 USDT |
0.5425 USDT |
0.5499 USDT |
0.5453 USDT |
| 2023-02-20 |
0.5488 USDT |
61,426.1000 VRSC |
0.5495 USDT |
0.5481 USDT |
0.5499 USDT |
0.5491 USDT |
| 2023-02-19 |
0.5392 USDT |
71,066.6561 VRSC |
0.4766 USDT |
0.4730 USDT |
0.5497 USDT |
0.5481 USDT |
| 2023-02-18 |
0.5079 USDT |
30,443.6600 VRSC |
0.5281 USDT |
0.4300 USDT |
0.5397 USDT |
0.4791 USDT |
| 2023-02-17 |
0.5351 USDT |
76,159.4100 VRSC |
0.5422 USDT |
0.5163 USDT |
0.5590 USDT |
0.5281 USDT |
| 2023-02-16 |
0.5432 USDT |
86,533.0324 VRSC |
0.5430 USDT |
0.5171 USDT |
0.5600 USDT |
0.5496 USDT |
| 2023-02-15 |
0.5370 USDT |
84,635.3400 VRSC |
0.5307 USDT |
0.5236 USDT |
0.5446 USDT |
0.5412 USDT |
| 2023-02-14 |
0.5419 USDT |
59,014.3300 VRSC |
0.5545 USDT |
0.5011 USDT |
0.5599 USDT |
0.5307 USDT |
| 2023-02-13 |
0.5564 USDT |
56,610.0200 VRSC |
0.5573 USDT |
0.5545 USDT |
0.5599 USDT |
0.5545 USDT |
| 2023-02-12 |
0.5370 USDT |
31,407.9800 VRSC |
0.5296 USDT |
0.5170 USDT |
0.5702 USDT |
0.5545 USDT |
| 2023-02-11 |
0.5151 USDT |
32,135.1108 VRSC |
0.5306 USDT |
0.4785 USDT |
0.5361 USDT |
0.5171 USDT |
| 2023-02-10 |
0.5195 USDT |
62,691.4000 VRSC |
0.5143 USDT |
0.5047 USDT |
0.5361 USDT |
0.5306 USDT |
| 2023-02-09 |
0.5364 USDT |
60,840.3000 VRSC |
0.5379 USDT |
0.4786 USDT |
0.5499 USDT |
0.5143 USDT |
| 2023-02-08 |
0.5387 USDT |
45,860.0700 VRSC |
0.5409 USDT |
0.4940 USDT |
0.5499 USDT |
0.5439 USDT |
| 2023-02-07 |
0.5441 USDT |
46,785.1900 VRSC |
0.5295 USDT |
0.5276 USDT |
0.5500 USDT |
0.5373 USDT |
| 2023-02-06 |
0.4968 USDT |
37,335.4670 VRSC |
0.4803 USDT |
0.4752 USDT |
0.5490 USDT |
0.5295 USDT |
| 2023-02-05 |
0.5000 USDT |
30,990.7600 VRSC |
0.5097 USDT |
0.4751 USDT |
0.5275 USDT |
0.4767 USDT |
| 2023-02-04 |
0.5212 USDT |
36,777.1800 VRSC |
0.5190 USDT |
0.5080 USDT |
0.5300 USDT |
0.5114 USDT |
| 2023-02-03 |
0.5223 USDT |
45,360.9900 VRSC |
0.5327 USDT |
0.5082 USDT |
0.5332 USDT |
0.5276 USDT |
| 2023-02-02 |
0.5191 USDT |
67,246.6000 VRSC |
0.5150 USDT |
0.5048 USDT |
0.5333 USDT |
0.5206 USDT |
| 2023-02-01 |
0.5061 USDT |
62,324.5600 VRSC |
0.5027 USDT |
0.4997 USDT |
0.5159 USDT |
0.5081 USDT |
| 2023-01-31 |
0.5057 USDT |
45,766.3700 VRSC |
0.5113 USDT |
0.4994 USDT |
0.5148 USDT |
0.5026 USDT |
| 2023-01-30 |
0.5057 USDT |
54,024.1494 VRSC |
0.4937 USDT |
0.4937 USDT |
0.5155 USDT |
0.5110 USDT |
| 2023-01-29 |
0.4923 USDT |
45,488.2749 VRSC |
0.4847 USDT |
0.4802 USDT |
0.5000 USDT |
0.4988 USDT |
| 2023-01-28 |
0.4913 USDT |
30,171.5099 VRSC |
0.5073 USDT |
0.4800 USDT |
0.5091 USDT |
0.4821 USDT |
| 2023-01-27 |
0.5099 USDT |
24,887.9000 VRSC |
0.5115 USDT |
0.5062 USDT |
0.5168 USDT |
0.5078 USDT |
| 2023-01-26 |
0.5135 USDT |
38,311.3700 VRSC |
0.5191 USDT |
0.5056 USDT |
0.5199 USDT |
0.5115 USDT |
| 2023-01-25 |
0.5122 USDT |
55,499.4600 VRSC |
0.5093 USDT |
0.5063 USDT |
0.5199 USDT |
0.5118 USDT |
| 2023-01-24 |
0.5146 USDT |
43,486.9500 VRSC |
0.5169 USDT |
0.5073 USDT |
0.5200 USDT |
0.5161 USDT |
| 2023-01-23 |
0.5160 USDT |
58,770.1000 VRSC |
0.5076 USDT |
0.5026 USDT |
0.5216 USDT |
0.5169 USDT |