Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.4068 USDT |
3,320.0600 VRSC |
0.4131 USDT |
0.4000 USDT |
0.4136 USDT |
0.4046 USDT |
| 2022-12-02 |
0.3679 USDT |
8,600.7700 VRSC |
0.3673 USDT |
0.3456 USDT |
0.3999 USDT |
0.3855 USDT |
| 2022-12-01 |
0.3585 USDT |
9,358.9663 VRSC |
0.3492 USDT |
0.3431 USDT |
0.3999 USDT |
0.3673 USDT |
| 2022-11-30 |
0.3434 USDT |
14,131.5780 VRSC |
0.3430 USDT |
0.3283 USDT |
0.3809 USDT |
0.3495 USDT |
| 2022-11-29 |
0.3335 USDT |
11,175.5884 VRSC |
0.3270 USDT |
0.3259 USDT |
0.3770 USDT |
0.3607 USDT |
| 2022-11-28 |
0.3391 USDT |
11,999.8700 VRSC |
0.3621 USDT |
0.2711 USDT |
0.3800 USDT |
0.3270 USDT |
| 2022-11-27 |
0.3490 USDT |
8,230.6605 VRSC |
0.3168 USDT |
0.3130 USDT |
0.3809 USDT |
0.3623 USDT |
| 2022-11-26 |
0.3184 USDT |
3,836.3500 VRSC |
0.3249 USDT |
0.3135 USDT |
0.3263 USDT |
0.3169 USDT |
| 2022-11-25 |
0.3259 USDT |
6,480.5900 VRSC |
0.3292 USDT |
0.3237 USDT |
0.3294 USDT |
0.3249 USDT |
| 2022-11-24 |
0.3299 USDT |
9,874.7200 VRSC |
0.3049 USDT |
0.3021 USDT |
0.3477 USDT |
0.3292 USDT |
| 2022-11-23 |
0.3066 USDT |
9,767.5600 VRSC |
0.2995 USDT |
0.2980 USDT |
0.3155 USDT |
0.3050 USDT |
| 2022-11-22 |
0.3105 USDT |
8,965.8446 VRSC |
0.3173 USDT |
0.2951 USDT |
0.3274 USDT |
0.2995 USDT |
| 2022-11-21 |
0.3298 USDT |
11,406.8640 VRSC |
0.3467 USDT |
0.3100 USDT |
0.3489 USDT |
0.3173 USDT |
| 2022-11-20 |
0.3461 USDT |
3,274.9800 VRSC |
0.3532 USDT |
0.3133 USDT |
0.3533 USDT |
0.3470 USDT |
| 2022-11-19 |
0.3532 USDT |
3,151.5500 VRSC |
0.3529 USDT |
0.3360 USDT |
0.3548 USDT |
0.3532 USDT |
| 2022-11-18 |
0.3919 USDT |
4,635.3686 VRSC |
0.3068 USDT |
0.3064 USDT |
0.7500 USDT |
0.3530 USDT |
| 2022-11-17 |
0.3090 USDT |
4,514.4100 VRSC |
0.3128 USDT |
0.3060 USDT |
0.3130 USDT |
0.3069 USDT |
| 2022-11-16 |
0.3052 USDT |
6,483.0000 VRSC |
0.2932 USDT |
0.2900 USDT |
0.3136 USDT |
0.3128 USDT |
| 2022-11-15 |
0.2926 USDT |
8,822.2400 VRSC |
0.2918 USDT |
0.2902 USDT |
0.2949 USDT |
0.2932 USDT |
| 2022-11-14 |
0.3063 USDT |
12,296.4300 VRSC |
0.3317 USDT |
0.2901 USDT |
0.3326 USDT |
0.2918 USDT |
| 2022-11-13 |
0.3367 USDT |
6,226.3800 VRSC |
0.3074 USDT |
0.3005 USDT |
0.3517 USDT |
0.3317 USDT |
| 2022-11-12 |
0.3325 USDT |
7,240.5724 VRSC |
0.3356 USDT |
0.3001 USDT |
0.3585 USDT |
0.3073 USDT |
| 2022-11-11 |
0.3242 USDT |
29,615.5009 VRSC |
0.3146 USDT |
0.3057 USDT |
0.3586 USDT |
0.3365 USDT |
| 2022-11-10 |
0.3205 USDT |
20,197.3400 VRSC |
0.3024 USDT |
0.3024 USDT |
0.3336 USDT |
0.3152 USDT |
| 2022-11-09 |
0.3117 USDT |
25,762.1900 VRSC |
0.3498 USDT |
0.2950 USDT |
0.3502 USDT |
0.3024 USDT |
| 2022-11-08 |
0.3546 USDT |
201,365.8000 VRSC |
0.3860 USDT |
0.3230 USDT |
0.3940 USDT |
0.3514 USDT |
| 2022-11-07 |
0.3817 USDT |
22,395.4500 VRSC |
0.3680 USDT |
0.3680 USDT |
0.3872 USDT |
0.3797 USDT |
| 2022-11-06 |
0.3546 USDT |
7,501.8800 VRSC |
0.3620 USDT |
0.3230 USDT |
0.3921 USDT |
0.3691 USDT |
| 2022-11-05 |
0.3646 USDT |
12,986.9331 VRSC |
0.4058 USDT |
0.2406 USDT |
0.4500 USDT |
0.3618 USDT |
| 2022-11-04 |
0.4090 USDT |
14,429.0300 VRSC |
0.3856 USDT |
0.3559 USDT |
0.4238 USDT |
0.4058 USDT |
| 2022-11-03 |
0.3445 USDT |
15,765.0324 VRSC |
0.3280 USDT |
0.3205 USDT |
0.4500 USDT |
0.3856 USDT |
| 2022-11-02 |
0.3412 USDT |
39,353.8400 VRSC |
0.3389 USDT |
0.3201 USDT |
0.3595 USDT |
0.3282 USDT |
| 2022-11-01 |
0.3345 USDT |
34,499.9600 VRSC |
0.3241 USDT |
0.3095 USDT |
0.3449 USDT |
0.3396 USDT |
| 2022-10-31 |
0.3308 USDT |
35,491.1900 VRSC |
0.3119 USDT |
0.3115 USDT |
0.3474 USDT |
0.3347 USDT |
| 2022-10-30 |
0.3185 USDT |
20,764.5100 VRSC |
0.3260 USDT |
0.3052 USDT |
0.3473 USDT |
0.3113 USDT |
| 2022-10-29 |
0.3290 USDT |
29,649.1673 VRSC |
0.3203 USDT |
0.3051 USDT |
0.3490 USDT |
0.3258 USDT |
| 2022-10-28 |
0.3218 USDT |
25,820.6600 VRSC |
0.3007 USDT |
0.3006 USDT |
0.3399 USDT |
0.3251 USDT |
| 2022-10-27 |
0.3072 USDT |
22,145.7200 VRSC |
0.3001 USDT |
0.3001 USDT |
0.3196 USDT |
0.3006 USDT |
| 2022-10-26 |
0.2994 USDT |
879.5800 VRSC |
0.3001 USDT |
0.2939 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-10-25 |
0.2999 USDT |
11,347.2400 VRSC |
0.2936 USDT |
0.2923 USDT |
0.3010 USDT |
0.3001 USDT |
| 2022-10-24 |
0.2927 USDT |
15,263.8732 VRSC |
0.2945 USDT |
0.2901 USDT |
0.3000 USDT |
0.2936 USDT |
| 2022-10-23 |
0.2953 USDT |
9,279.3200 VRSC |
0.2923 USDT |
0.2901 USDT |
0.2990 USDT |
0.2947 USDT |
| 2022-10-22 |
0.2933 USDT |
4,366.1900 VRSC |
0.2942 USDT |
0.2905 USDT |
0.2958 USDT |
0.2922 USDT |
| 2022-10-21 |
0.2943 USDT |
21,685.0700 VRSC |
0.2981 USDT |
0.2905 USDT |
0.2988 USDT |
0.2944 USDT |
| 2022-10-20 |
0.2929 USDT |
22,588.2800 VRSC |
0.2925 USDT |
0.2905 USDT |
0.2988 USDT |
0.2980 USDT |
| 2022-10-19 |
0.2956 USDT |
14,064.9300 VRSC |
0.2980 USDT |
0.2905 USDT |
0.2998 USDT |
0.2922 USDT |
| 2022-10-18 |
0.2949 USDT |
15,624.9100 VRSC |
0.2929 USDT |
0.2904 USDT |
0.2995 USDT |
0.2989 USDT |
| 2022-10-17 |
0.2954 USDT |
15,623.3800 VRSC |
0.3079 USDT |
0.2901 USDT |
0.3089 USDT |
0.2928 USDT |
| 2022-10-16 |
0.3061 USDT |
5,745.7500 VRSC |
0.3083 USDT |
0.2997 USDT |
0.3095 USDT |
0.3075 USDT |
| 2022-10-15 |
0.3129 USDT |
9,779.5567 VRSC |
0.3233 USDT |
0.2997 USDT |
0.3344 USDT |
0.3063 USDT |