Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.5125 USDT |
59,731.1200 VRSC |
0.5175 USDT |
0.4880 USDT |
0.5217 USDT |
0.5074 USDT |
| 2023-01-21 |
0.4985 USDT |
61,592.4500 VRSC |
0.4988 USDT |
0.4600 USDT |
0.5304 USDT |
0.5214 USDT |
| 2023-01-20 |
0.4774 USDT |
35,433.2900 VRSC |
0.4571 USDT |
0.4521 USDT |
0.4996 USDT |
0.4971 USDT |
| 2023-01-19 |
0.4588 USDT |
33,752.5340 VRSC |
0.4607 USDT |
0.4330 USDT |
0.4710 USDT |
0.4575 USDT |
| 2023-01-18 |
0.4399 USDT |
63,904.9460 VRSC |
0.4254 USDT |
0.4202 USDT |
0.4630 USDT |
0.4605 USDT |
| 2023-01-17 |
0.4555 USDT |
56,607.2700 VRSC |
0.4580 USDT |
0.4100 USDT |
0.4632 USDT |
0.4251 USDT |
| 2023-01-16 |
0.4905 USDT |
40,296.4924 VRSC |
0.4944 USDT |
0.4503 USDT |
0.5098 USDT |
0.4692 USDT |
| 2023-01-15 |
0.4982 USDT |
49,164.8000 VRSC |
0.5105 USDT |
0.4825 USDT |
0.5118 USDT |
0.4860 USDT |
| 2023-01-14 |
0.4881 USDT |
105,722.1600 VRSC |
0.4459 USDT |
0.4382 USDT |
0.5498 USDT |
0.5039 USDT |
| 2023-01-13 |
0.4083 USDT |
55,592.3949 VRSC |
0.5250 USDT |
0.3787 USDT |
0.5300 USDT |
0.4269 USDT |
| 2023-01-12 |
0.4312 USDT |
111,644.7045 VRSC |
0.4280 USDT |
0.4218 USDT |
0.6499 USDT |
0.5293 USDT |
| 2023-01-11 |
0.4258 USDT |
52,730.4398 VRSC |
0.3928 USDT |
0.3716 USDT |
0.4799 USDT |
0.4282 USDT |
| 2023-01-10 |
0.3834 USDT |
23,771.9000 VRSC |
0.3745 USDT |
0.3433 USDT |
0.4000 USDT |
0.3990 USDT |
| 2023-01-09 |
0.3647 USDT |
33,939.2300 VRSC |
0.3615 USDT |
0.3461 USDT |
0.3907 USDT |
0.3742 USDT |
| 2023-01-08 |
0.3532 USDT |
6,530.9025 VRSC |
0.3384 USDT |
0.3379 USDT |
0.3730 USDT |
0.3610 USDT |
| 2023-01-07 |
0.3391 USDT |
5,419.7000 VRSC |
0.3395 USDT |
0.3383 USDT |
0.3398 USDT |
0.3384 USDT |
| 2023-01-06 |
0.3392 USDT |
17,372.8600 VRSC |
0.3404 USDT |
0.3146 USDT |
0.3529 USDT |
0.3389 USDT |
| 2023-01-05 |
0.3383 USDT |
13,087.7200 VRSC |
0.3360 USDT |
0.3150 USDT |
0.3409 USDT |
0.3406 USDT |
| 2023-01-04 |
0.3561 USDT |
19,267.1200 VRSC |
0.3494 USDT |
0.3131 USDT |
0.3628 USDT |
0.3360 USDT |
| 2023-01-03 |
0.3435 USDT |
11,431.7945 VRSC |
0.3338 USDT |
0.3130 USDT |
0.3629 USDT |
0.3496 USDT |
| 2023-01-02 |
0.3341 USDT |
17,204.9300 VRSC |
0.3336 USDT |
0.3318 USDT |
0.3360 USDT |
0.3336 USDT |
| 2023-01-01 |
0.3339 USDT |
6,447.8000 VRSC |
0.3346 USDT |
0.3330 USDT |
0.3349 USDT |
0.3330 USDT |
| 2022-12-31 |
0.3347 USDT |
7,237.0300 VRSC |
0.3329 USDT |
0.3156 USDT |
0.3366 USDT |
0.3346 USDT |
| 2022-12-30 |
0.3403 USDT |
21,016.8738 VRSC |
0.3361 USDT |
0.3130 USDT |
0.3530 USDT |
0.3426 USDT |
| 2022-12-29 |
0.3209 USDT |
19,995.1000 VRSC |
0.3162 USDT |
0.3100 USDT |
0.3430 USDT |
0.3362 USDT |
| 2022-12-28 |
0.3459 USDT |
22,791.4600 VRSC |
0.3547 USDT |
0.3160 USDT |
0.3569 USDT |
0.3163 USDT |
| 2022-12-27 |
0.3416 USDT |
25,368.8800 VRSC |
0.3430 USDT |
0.3334 USDT |
0.3728 USDT |
0.3552 USDT |
| 2022-12-26 |
0.3435 USDT |
18,252.2900 VRSC |
0.3435 USDT |
0.3209 USDT |
0.3643 USDT |
0.3421 USDT |
| 2022-12-25 |
0.3499 USDT |
11,026.2300 VRSC |
0.3590 USDT |
0.3200 USDT |
0.3590 USDT |
0.3438 USDT |
| 2022-12-24 |
0.3570 USDT |
7,927.1900 VRSC |
0.3578 USDT |
0.3442 USDT |
0.3597 USDT |
0.3597 USDT |
| 2022-12-23 |
0.3610 USDT |
24,035.2500 VRSC |
0.3648 USDT |
0.3446 USDT |
0.3653 USDT |
0.3579 USDT |
| 2022-12-22 |
0.3549 USDT |
25,023.5450 VRSC |
0.3562 USDT |
0.3446 USDT |
0.3715 USDT |
0.3652 USDT |
| 2022-12-21 |
0.3575 USDT |
23,034.1700 VRSC |
0.3610 USDT |
0.3436 USDT |
0.3729 USDT |
0.3566 USDT |
| 2022-12-20 |
0.3496 USDT |
30,268.1812 VRSC |
0.3409 USDT |
0.3406 USDT |
0.3730 USDT |
0.3609 USDT |
| 2022-12-19 |
0.3404 USDT |
14,301.1539 VRSC |
0.3185 USDT |
0.3158 USDT |
0.3600 USDT |
0.3409 USDT |
| 2022-12-18 |
0.3249 USDT |
5,262.8303 VRSC |
0.3504 USDT |
0.2930 USDT |
0.3600 USDT |
0.3190 USDT |
| 2022-12-17 |
0.3538 USDT |
9,336.2400 VRSC |
0.3546 USDT |
0.3430 USDT |
0.3579 USDT |
0.3510 USDT |
| 2022-12-16 |
0.3505 USDT |
31,653.8600 VRSC |
0.3484 USDT |
0.3431 USDT |
0.3629 USDT |
0.3556 USDT |
| 2022-12-15 |
0.3481 USDT |
15,329.5700 VRSC |
0.2996 USDT |
0.2949 USDT |
0.3770 USDT |
0.3480 USDT |
| 2022-12-14 |
0.3061 USDT |
26,144.4214 VRSC |
0.3093 USDT |
0.2931 USDT |
0.3430 USDT |
0.3000 USDT |
| 2022-12-13 |
0.3057 USDT |
18,480.0300 VRSC |
0.3145 USDT |
0.2959 USDT |
0.3220 USDT |
0.3097 USDT |
| 2022-12-12 |
0.3135 USDT |
14,222.1274 VRSC |
0.3226 USDT |
0.2860 USDT |
0.3239 USDT |
0.3145 USDT |
| 2022-12-11 |
0.3377 USDT |
6,796.3392 VRSC |
0.3463 USDT |
0.3113 USDT |
0.3472 USDT |
0.3227 USDT |
| 2022-12-10 |
0.3470 USDT |
4,117.6400 VRSC |
0.3464 USDT |
0.3202 USDT |
0.3480 USDT |
0.3466 USDT |
| 2022-12-09 |
0.3456 USDT |
9,373.3900 VRSC |
0.3554 USDT |
0.3207 USDT |
0.3555 USDT |
0.3464 USDT |
| 2022-12-08 |
0.3521 USDT |
10,540.3600 VRSC |
0.3500 USDT |
0.3215 USDT |
0.3586 USDT |
0.3555 USDT |
| 2022-12-07 |
0.3636 USDT |
7,977.2500 VRSC |
0.3801 USDT |
0.3430 USDT |
0.3816 USDT |
0.3500 USDT |
| 2022-12-06 |
0.3832 USDT |
31,250.0400 VRSC |
0.3878 USDT |
0.3726 USDT |
0.4100 USDT |
0.3803 USDT |
| 2022-12-05 |
0.3895 USDT |
14,215.2300 VRSC |
0.4023 USDT |
0.3725 USDT |
0.4054 USDT |
0.3878 USDT |
| 2022-12-04 |
0.4037 USDT |
4,066.2700 VRSC |
0.4046 USDT |
0.4005 USDT |
0.4074 USDT |
0.4027 USDT |