Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.3401 USDT |
13,195.2000 VRSC |
0.3396 USDT |
0.3385 USDT |
0.3437 USDT |
0.3429 USDT |
| 2020-12-02 |
0.3490 USDT |
21,525.7400 VRSC |
0.3537 USDT |
0.3387 USDT |
0.3550 USDT |
0.3399 USDT |
| 2020-12-01 |
0.3551 USDT |
45,322.0060 VRSC |
0.3586 USDT |
0.3482 USDT |
0.3639 USDT |
0.3545 USDT |
| 2020-11-30 |
0.3519 USDT |
35,864.9400 VRSC |
0.3491 USDT |
0.3482 USDT |
0.3578 USDT |
0.3575 USDT |
| 2020-11-29 |
0.3496 USDT |
13,093.9600 VRSC |
0.3524 USDT |
0.3419 USDT |
0.3567 USDT |
0.3485 USDT |
| 2020-11-28 |
0.3509 USDT |
16,308.8400 VRSC |
0.3519 USDT |
0.3461 USDT |
0.3563 USDT |
0.3535 USDT |
| 2020-11-27 |
0.3532 USDT |
28,157.1300 VRSC |
0.3575 USDT |
0.3235 USDT |
0.3577 USDT |
0.3513 USDT |
| 2020-11-26 |
0.3571 USDT |
65,220.2244 VRSC |
0.3542 USDT |
0.3533 USDT |
0.3622 USDT |
0.3575 USDT |
| 2020-11-25 |
0.3480 USDT |
23,898.6300 VRSC |
0.3497 USDT |
0.3262 USDT |
0.3583 USDT |
0.3542 USDT |
| 2020-11-24 |
0.3443 USDT |
38,693.5900 VRSC |
0.3345 USDT |
0.3261 USDT |
0.3528 USDT |
0.3491 USDT |
| 2020-11-23 |
0.3518 USDT |
23,114.6000 VRSC |
0.3759 USDT |
0.3320 USDT |
0.3820 USDT |
0.3339 USDT |
| 2020-11-22 |
0.3538 USDT |
22,593.5093 VRSC |
0.3462 USDT |
0.3320 USDT |
0.3821 USDT |
0.3747 USDT |
| 2020-11-21 |
0.3399 USDT |
6,460.2258 VRSC |
0.3343 USDT |
0.2991 USDT |
0.3719 USDT |
0.3467 USDT |
| 2020-11-20 |
0.3320 USDT |
28,981.1766 VRSC |
0.3441 USDT |
0.2990 USDT |
0.3719 USDT |
0.3343 USDT |
| 2020-11-19 |
0.3639 USDT |
23,512.8500 VRSC |
0.4040 USDT |
0.3086 USDT |
0.4046 USDT |
0.3441 USDT |
| 2020-11-18 |
0.3950 USDT |
56,520.7883 VRSC |
0.4078 USDT |
0.3671 USDT |
0.4136 USDT |
0.4029 USDT |
| 2020-11-17 |
0.4150 USDT |
48,491.0400 VRSC |
0.4258 USDT |
0.3901 USDT |
0.4300 USDT |
0.4078 USDT |
| 2020-11-16 |
0.4232 USDT |
50,741.1700 VRSC |
0.4282 USDT |
0.4101 USDT |
0.4411 USDT |
0.4262 USDT |
| 2020-11-15 |
0.4227 USDT |
11,164.2327 VRSC |
0.4165 USDT |
0.4155 USDT |
0.4294 USDT |
0.4286 USDT |
| 2020-11-14 |
0.4175 USDT |
22,686.4900 VRSC |
0.4161 USDT |
0.4129 USDT |
0.4218 USDT |
0.4174 USDT |
| 2020-11-13 |
0.4189 USDT |
31,387.1368 VRSC |
0.4199 USDT |
0.4133 USDT |
0.4237 USDT |
0.4155 USDT |
| 2020-11-12 |
0.4202 USDT |
42,759.8775 VRSC |
0.4106 USDT |
0.4000 USDT |
0.4376 USDT |
0.4147 USDT |
| 2020-11-11 |
0.4113 USDT |
23,770.2481 VRSC |
0.3000 USDT |
0.3000 USDT |
0.9000 USDT |
0.4106 USDT |