Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.8009 USDT |
141,744.7200 |
0.7828 USDT |
0.7559 USDT |
0.8169 USDT |
0.7827 USDT |
| 2022-11-30 |
0.8124 USDT |
119,640.6400 |
0.8127 USDT |
0.7646 USDT |
0.8517 USDT |
0.7835 USDT |
| 2022-11-29 |
0.7886 USDT |
122,799.5200 |
0.7828 USDT |
0.7559 USDT |
0.8422 USDT |
0.8132 USDT |
| 2022-11-28 |
0.7900 USDT |
141,314.5700 |
0.8197 USDT |
0.7559 USDT |
0.8212 USDT |
0.7818 USDT |
| 2022-11-27 |
0.8060 USDT |
140,750.1000 |
0.7848 USDT |
0.7733 USDT |
0.8430 USDT |
0.8203 USDT |
| 2022-11-26 |
0.7832 USDT |
135,218.3700 |
0.7620 USDT |
0.7559 USDT |
0.8156 USDT |
0.7859 USDT |
| 2022-11-25 |
0.8010 USDT |
136,679.1100 |
0.8188 USDT |
0.7472 USDT |
0.8243 USDT |
0.7623 USDT |
| 2022-11-24 |
0.7731 USDT |
144,245.2700 |
0.7470 USDT |
0.7470 USDT |
0.8509 USDT |
0.8205 USDT |
| 2022-11-23 |
0.7648 USDT |
145,013.2300 |
0.7585 USDT |
0.7331 USDT |
0.7890 USDT |
0.7471 USDT |
| 2022-11-22 |
0.7801 USDT |
138,358.8300 |
0.8050 USDT |
0.7385 USDT |
0.8051 USDT |
0.7576 USDT |
| 2022-11-21 |
0.7912 USDT |
144,187.6400 |
0.7836 USDT |
0.7646 USDT |
0.8458 USDT |
0.8053 USDT |
| 2022-11-20 |
0.7949 USDT |
149,542.9555 |
0.7954 USDT |
0.7472 USDT |
0.8162 USDT |
0.7835 USDT |
| 2022-11-19 |
0.7924 USDT |
149,974.1700 |
0.7993 USDT |
0.7385 USDT |
0.8079 USDT |
0.7957 USDT |
| 2022-11-18 |
0.8124 USDT |
91,186.5100 |
0.8124 USDT |
0.7820 USDT |
0.8293 USDT |
0.7984 USDT |
| 2022-11-17 |
0.8571 USDT |
8,669.6400 |
0.8951 USDT |
0.7994 USDT |
0.9078 USDT |
0.8129 USDT |
| 2022-11-16 |
0.8126 USDT |
136,761.2100 |
0.7800 USDT |
0.7646 USDT |
0.8691 USDT |
0.8691 USDT |
| 2022-11-15 |
0.7814 USDT |
145,776.4400 |
0.7521 USDT |
0.7472 USDT |
0.8151 USDT |
0.7752 USDT |
| 2022-11-14 |
0.7779 USDT |
146,701.9200 |
0.7937 USDT |
0.7385 USDT |
0.8076 USDT |
0.7488 USDT |
| 2022-11-13 |
0.8009 USDT |
150,537.0900 |
0.7905 USDT |
0.7559 USDT |
0.8517 USDT |
0.7939 USDT |
| 2022-11-12 |
0.8477 USDT |
145,630.7000 |
0.8767 USDT |
0.7820 USDT |
0.8951 USDT |
0.7910 USDT |
| 2022-11-11 |
0.8818 USDT |
146,549.7700 |
0.8909 USDT |
0.8516 USDT |
0.9003 USDT |
0.8761 USDT |
| 2022-11-10 |
0.8772 USDT |
143,410.3100 |
0.8178 USDT |
0.8178 USDT |
0.9111 USDT |
0.8904 USDT |
| 2022-11-09 |
0.8412 USDT |
141,792.5300 |
0.8477 USDT |
0.8110 USDT |
0.8603 USDT |
0.8168 USDT |
| 2022-11-08 |
0.8952 USDT |
147,377.8441 |
0.9215 USDT |
0.8168 USDT |
0.9234 USDT |
0.8469 USDT |
| 2022-11-07 |
0.9287 USDT |
141,399.5522 |
0.9312 USDT |
0.9124 USDT |
0.9373 USDT |
0.9196 USDT |
| 2022-11-06 |
0.9305 USDT |
141,610.0300 |
0.9303 USDT |
0.9274 USDT |
0.9344 USDT |
0.9303 USDT |
| 2022-11-05 |
0.9691 USDT |
146,555.1900 |
0.9820 USDT |
0.9124 USDT |
0.9900 USDT |
0.9263 USDT |
| 2022-11-04 |
0.9628 USDT |
147,740.8900 |
0.9535 USDT |
0.9037 USDT |
1.0706 USDT |
0.9819 USDT |
| 2022-11-03 |
0.9484 USDT |
143,351.9200 |
0.9404 USDT |
0.9393 USDT |
0.9557 USDT |
0.9550 USDT |
| 2022-11-02 |
0.9485 USDT |
139,365.8800 |
0.9563 USDT |
0.9037 USDT |
0.9618 USDT |
0.9415 USDT |
| 2022-11-01 |
0.9520 USDT |
146,306.5572 |
0.9462 USDT |
0.9461 USDT |
0.9647 USDT |
0.9561 USDT |
| 2022-10-31 |
0.9226 USDT |
146,791.4483 |
0.9395 USDT |
0.8188 USDT |
1.0343 USDT |
0.9824 USDT |
| 2022-10-30 |
0.9716 USDT |
140,782.1200 |
0.9980 USDT |
0.9395 USDT |
0.9986 USDT |
0.9405 USDT |
| 2022-10-29 |
0.9897 USDT |
141,578.1100 |
0.9561 USDT |
0.9553 USDT |
0.9992 USDT |
0.9985 USDT |
| 2022-10-28 |
0.9647 USDT |
149,931.4100 |
0.9864 USDT |
0.9385 USDT |
0.9878 USDT |
0.9563 USDT |
| 2022-10-27 |
0.9693 USDT |
141,854.8600 |
0.9620 USDT |
0.9566 USDT |
0.9864 USDT |
0.9864 USDT |
| 2022-10-26 |
0.9918 USDT |
145,149.0800 |
1.0119 USDT |
0.9559 USDT |
1.0126 USDT |
0.9621 USDT |
| 2022-10-25 |
0.9766 USDT |
143,480.8700 |
0.9640 USDT |
0.9472 USDT |
1.0123 USDT |
1.0119 USDT |
| 2022-10-24 |
1.0015 USDT |
143,251.5900 |
1.0345 USDT |
0.9501 USDT |
1.0365 USDT |
0.9643 USDT |
| 2022-10-23 |
1.0371 USDT |
139,903.3200 |
1.0349 USDT |
1.0255 USDT |
1.0420 USDT |
1.0345 USDT |
| 2022-10-22 |
1.0532 USDT |
146,517.3100 |
1.0719 USDT |
1.0315 USDT |
1.0719 USDT |
1.0350 USDT |
| 2022-10-21 |
1.0053 USDT |
148,964.8908 |
1.0172 USDT |
0.8863 USDT |
1.1012 USDT |
1.0709 USDT |
| 2022-10-20 |
1.0316 USDT |
143,780.2400 |
1.0425 USDT |
0.9994 USDT |
1.0426 USDT |
1.0176 USDT |
| 2022-10-19 |
1.0436 USDT |
139,536.6500 |
1.0434 USDT |
1.0255 USDT |
1.0464 USDT |
1.0405 USDT |
| 2022-10-18 |
1.0011 USDT |
139,961.6374 |
0.9219 USDT |
0.9213 USDT |
1.0517 USDT |
1.0431 USDT |
| 2022-10-17 |
0.9032 USDT |
147,837.8319 |
0.9769 USDT |
0.8227 USDT |
1.0623 USDT |
0.9220 USDT |
| 2022-10-16 |
0.9771 USDT |
147,000.7600 |
0.9670 USDT |
0.9157 USDT |
1.0034 USDT |
0.9738 USDT |
| 2022-10-15 |
0.9999 USDT |
143,380.0400 |
1.0163 USDT |
0.9604 USDT |
1.0184 USDT |
0.9672 USDT |
| 2022-10-14 |
1.0139 USDT |
144,328.1300 |
1.0204 USDT |
0.9887 USDT |
1.0210 USDT |
1.0154 USDT |
| 2022-10-13 |
1.0098 USDT |
147,675.3651 |
1.0587 USDT |
0.9166 USDT |
1.1553 USDT |
1.0219 USDT |