Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.8162 USDT |
272.0000 |
0.8300 USDT |
0.8081 USDT |
0.8300 USDT |
0.8081 USDT |
| 2023-01-24 |
0.8744 USDT |
3,575.1543 |
0.8517 USDT |
0.7994 USDT |
0.9734 USDT |
0.8342 USDT |
| 2023-01-18 |
0.8517 USDT |
80.0000 |
0.8517 USDT |
0.8517 USDT |
0.8517 USDT |
0.8517 USDT |
| 2023-01-17 |
0.8015 USDT |
5,627.1900 |
0.7943 USDT |
0.7932 USDT |
0.8517 USDT |
0.8517 USDT |
| 2023-01-16 |
0.8247 USDT |
34,258.2300 |
0.7994 USDT |
0.7821 USDT |
0.8372 USDT |
0.7974 USDT |
| 2023-01-15 |
0.8500 USDT |
28,086.5600 |
0.8585 USDT |
0.7994 USDT |
0.8595 USDT |
0.7994 USDT |
| 2023-01-14 |
0.8247 USDT |
29,679.2500 |
0.7863 USDT |
0.7788 USDT |
0.8584 USDT |
0.8533 USDT |
| 2023-01-13 |
0.7818 USDT |
39,990.2000 |
0.7691 USDT |
0.7576 USDT |
0.8169 USDT |
0.7825 USDT |
| 2023-01-12 |
0.6582 USDT |
36,580.9200 |
0.6586 USDT |
0.6450 USDT |
0.7734 USDT |
0.7389 USDT |
| 2023-01-11 |
0.6858 USDT |
45,866.3500 |
0.6989 USDT |
0.6515 USDT |
0.7038 USDT |
0.6587 USDT |
| 2023-01-10 |
0.6899 USDT |
36,356.5800 |
0.6515 USDT |
0.6500 USDT |
0.7205 USDT |
0.6966 USDT |
| 2023-01-09 |
0.6667 USDT |
42,231.5900 |
0.6547 USDT |
0.6469 USDT |
0.6951 USDT |
0.6515 USDT |
| 2023-01-08 |
0.6662 USDT |
45,615.2800 |
0.6622 USDT |
0.6428 USDT |
0.6775 USDT |
0.6542 USDT |
| 2023-01-07 |
0.6659 USDT |
33,419.7800 |
0.6690 USDT |
0.6602 USDT |
0.6739 USDT |
0.6619 USDT |
| 2023-01-06 |
0.6327 USDT |
48,909.7800 |
0.6458 USDT |
0.6080 USDT |
0.6848 USDT |
0.6690 USDT |
| 2023-01-05 |
0.5772 USDT |
56,028.9833 |
0.5378 USDT |
0.5304 USDT |
0.6572 USDT |
0.6457 USDT |
| 2023-01-04 |
0.5482 USDT |
56,381.5867 |
0.5261 USDT |
0.5256 USDT |
0.5559 USDT |
0.5359 USDT |
| 2023-01-03 |
0.5211 USDT |
57,597.0600 |
0.5217 USDT |
0.5123 USDT |
0.5268 USDT |
0.5239 USDT |
| 2023-01-02 |
0.5405 USDT |
57,213.8900 |
0.5499 USDT |
0.5123 USDT |
0.5550 USDT |
0.5214 USDT |
| 2023-01-01 |
0.5381 USDT |
35,792.8800 |
0.5471 USDT |
0.5062 USDT |
0.5579 USDT |
0.5496 USDT |
| 2022-12-31 |
0.5506 USDT |
50,979.9800 |
0.5557 USDT |
0.5297 USDT |
0.5559 USDT |
0.5471 USDT |
| 2022-12-30 |
0.5473 USDT |
58,010.0200 |
0.5440 USDT |
0.5211 USDT |
0.5644 USDT |
0.5557 USDT |
| 2022-12-29 |
0.5228 USDT |
58,184.2400 |
0.5313 USDT |
0.5030 USDT |
0.5559 USDT |
0.5441 USDT |
| 2022-12-28 |
0.5483 USDT |
55,937.8300 |
0.5493 USDT |
0.5210 USDT |
0.5616 USDT |
0.5316 USDT |
| 2022-12-27 |
0.5597 USDT |
55,733.6500 |
0.5406 USDT |
0.5147 USDT |
0.5781 USDT |
0.5488 USDT |
| 2022-12-26 |
0.5702 USDT |
55,662.3900 |
0.6041 USDT |
0.5297 USDT |
0.6053 USDT |
0.5400 USDT |
| 2022-12-25 |
0.6121 USDT |
43,965.4900 |
0.6184 USDT |
0.5965 USDT |
0.6216 USDT |
0.5998 USDT |
| 2022-12-24 |
0.6217 USDT |
29,111.2500 |
0.6260 USDT |
0.6080 USDT |
0.6290 USDT |
0.6177 USDT |
| 2022-12-23 |
0.6303 USDT |
26,761.1800 |
0.6394 USDT |
0.6238 USDT |
0.6403 USDT |
0.6260 USDT |
| 2022-12-22 |
0.6427 USDT |
26,344.9900 |
0.6464 USDT |
0.6254 USDT |
0.6470 USDT |
0.6379 USDT |
| 2022-12-21 |
0.6623 USDT |
26,984.1300 |
0.6647 USDT |
0.6394 USDT |
0.6685 USDT |
0.6463 USDT |
| 2022-12-20 |
0.6659 USDT |
27,130.6400 |
0.6651 USDT |
0.6515 USDT |
0.6782 USDT |
0.6633 USDT |
| 2022-12-19 |
0.6771 USDT |
26,746.5900 |
0.6782 USDT |
0.6550 USDT |
0.6833 USDT |
0.6648 USDT |
| 2022-12-18 |
0.6888 USDT |
27,009.8800 |
0.6931 USDT |
0.6706 USDT |
0.6934 USDT |
0.6798 USDT |
| 2022-12-17 |
0.6966 USDT |
26,672.8600 |
0.7011 USDT |
0.6862 USDT |
0.7014 USDT |
0.6930 USDT |
| 2022-12-16 |
0.7019 USDT |
25,259.2400 |
0.7000 USDT |
0.6999 USDT |
0.7036 USDT |
0.7007 USDT |
| 2022-12-15 |
0.7128 USDT |
27,022.1200 |
0.7170 USDT |
0.6940 USDT |
0.7180 USDT |
0.7000 USDT |
| 2022-12-14 |
0.7168 USDT |
25,351.7600 |
0.7157 USDT |
0.7140 USDT |
0.7192 USDT |
0.7179 USDT |
| 2022-12-13 |
0.7168 USDT |
26,138.7800 |
0.7194 USDT |
0.7137 USDT |
0.7212 USDT |
0.7155 USDT |
| 2022-12-12 |
0.7202 USDT |
26,673.6400 |
0.7231 USDT |
0.7099 USDT |
0.7249 USDT |
0.7195 USDT |
| 2022-12-11 |
0.7336 USDT |
21,595.0300 |
0.7439 USDT |
0.7124 USDT |
0.7473 USDT |
0.7244 USDT |
| 2022-12-10 |
0.7591 USDT |
9,967.2200 |
0.7521 USDT |
0.7298 USDT |
0.7679 USDT |
0.7443 USDT |
| 2022-12-09 |
0.7570 USDT |
52,942.6000 |
0.7634 USDT |
0.7385 USDT |
0.7683 USDT |
0.7541 USDT |
| 2022-12-08 |
0.7523 USDT |
127,903.9600 |
0.7391 USDT |
0.7213 USDT |
0.7712 USDT |
0.7630 USDT |
| 2022-12-07 |
0.7562 USDT |
142,849.1600 |
0.7589 USDT |
0.7299 USDT |
0.7734 USDT |
0.7390 USDT |
| 2022-12-06 |
0.7644 USDT |
144,115.9100 |
0.7599 USDT |
0.7582 USDT |
0.7714 USDT |
0.7621 USDT |
| 2022-12-05 |
0.7745 USDT |
145,000.2100 |
0.7807 USDT |
0.7386 USDT |
0.7815 USDT |
0.7624 USDT |
| 2022-12-04 |
0.7901 USDT |
144,755.3300 |
0.7807 USDT |
0.7472 USDT |
0.7996 USDT |
0.7811 USDT |
| 2022-12-03 |
0.7980 USDT |
145,650.7700 |
0.7964 USDT |
0.7733 USDT |
0.8057 USDT |
0.7809 USDT |
| 2022-12-02 |
0.7840 USDT |
132,814.2700 |
0.7832 USDT |
0.7646 USDT |
0.8062 USDT |
0.7963 USDT |