Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.8912 USDT |
210,941.3200 |
0.8996 USDT |
0.8548 USDT |
0.9072 USDT |
0.8803 USDT |
| 2021-12-14 |
0.8861 USDT |
202,625.9900 |
0.8841 USDT |
0.8749 USDT |
0.9062 USDT |
0.8999 USDT |
| 2021-12-13 |
0.9205 USDT |
211,060.0400 |
0.9736 USDT |
0.8816 USDT |
0.9739 USDT |
0.8841 USDT |
| 2021-12-12 |
0.9763 USDT |
208,764.6836 |
0.9818 USDT |
0.9620 USDT |
0.9840 USDT |
0.9729 USDT |
| 2021-12-11 |
1.0258 USDT |
210,204.5001 |
1.0369 USDT |
0.9754 USDT |
1.0427 USDT |
0.9820 USDT |
| 2021-12-10 |
1.0363 USDT |
218,281.7100 |
1.0374 USDT |
1.0339 USDT |
1.0394 USDT |
1.0369 USDT |
| 2021-12-09 |
1.0383 USDT |
212,648.7900 |
1.0362 USDT |
1.0350 USDT |
1.0416 USDT |
1.0378 USDT |
| 2021-12-08 |
1.0376 USDT |
211,770.2300 |
1.0397 USDT |
1.0348 USDT |
1.0417 USDT |
1.0369 USDT |
| 2021-12-07 |
1.0460 USDT |
198,254.2600 |
1.0443 USDT |
1.0290 USDT |
1.0615 USDT |
1.0388 USDT |
| 2021-12-06 |
1.0121 USDT |
209,489.1200 |
1.0119 USDT |
0.9888 USDT |
1.0516 USDT |
1.0442 USDT |
| 2021-12-05 |
0.9983 USDT |
212,289.3600 |
0.9898 USDT |
0.9754 USDT |
1.0254 USDT |
1.0119 USDT |
| 2021-12-04 |
0.9696 USDT |
224,494.7800 |
1.0177 USDT |
0.9218 USDT |
1.0182 USDT |
0.9898 USDT |
| 2021-12-03 |
1.0588 USDT |
216,807.9100 |
1.0768 USDT |
0.9888 USDT |
1.0880 USDT |
1.0177 USDT |
| 2021-12-02 |
1.1143 USDT |
226,727.9700 |
1.1346 USDT |
1.0692 USDT |
1.1355 USDT |
1.0772 USDT |
| 2021-12-01 |
1.1294 USDT |
221,361.0608 |
1.1165 USDT |
1.1094 USDT |
1.1360 USDT |
1.1353 USDT |
| 2021-11-30 |
1.0942 USDT |
236,794.1200 |
1.0711 USDT |
1.0491 USDT |
1.1326 USDT |
1.1165 USDT |
| 2021-11-29 |
1.0251 USDT |
221,658.5300 |
1.0039 USDT |
0.9888 USDT |
1.0709 USDT |
1.0709 USDT |
| 2021-11-28 |
0.9808 USDT |
236,840.1300 |
0.9816 USDT |
0.9419 USDT |
1.0175 USDT |
1.0038 USDT |
| 2021-11-27 |
0.9828 USDT |
236,565.7800 |
0.9789 USDT |
0.9754 USDT |
0.9921 USDT |
0.9822 USDT |
| 2021-11-26 |
0.9933 USDT |
201,471.6800 |
1.0329 USDT |
0.9352 USDT |
1.0334 USDT |
0.9772 USDT |
| 2021-11-25 |
1.0289 USDT |
173,924.6000 |
1.0001 USDT |
1.0001 USDT |
1.0364 USDT |
1.0326 USDT |
| 2021-11-24 |
1.0009 USDT |
158,536.0500 |
1.0097 USDT |
0.9754 USDT |
1.0097 USDT |
0.9997 USDT |
| 2021-11-23 |
0.7581 USDT |
188,448.9773 |
0.6486 USDT |
0.6484 USDT |
1.0099 USDT |
1.0096 USDT |
| 2021-11-22 |
0.6592 USDT |
194,831.1400 |
0.6680 USDT |
0.6465 USDT |
0.6681 USDT |
0.6480 USDT |
| 2021-11-21 |
0.6579 USDT |
182,671.5500 |
0.6520 USDT |
0.6471 USDT |
0.6742 USDT |
0.6679 USDT |
| 2021-11-20 |
0.6266 USDT |
199,271.1700 |
0.6164 USDT |
0.6070 USDT |
0.6532 USDT |
0.6523 USDT |
| 2021-11-19 |
0.5927 USDT |
218,519.5300 |
0.5774 USDT |
0.5701 USDT |
0.6159 USDT |
0.6155 USDT |
| 2021-11-18 |
0.6005 USDT |
224,009.6400 |
0.6005 USDT |
0.5735 USDT |
0.6165 USDT |
0.5774 USDT |
| 2021-11-17 |
0.5988 USDT |
229,220.6300 |
0.6029 USDT |
0.5802 USDT |
0.6086 USDT |
0.5994 USDT |
| 2021-11-16 |
0.6219 USDT |
237,133.4700 |
0.6613 USDT |
0.5946 USDT |
0.6614 USDT |
0.6030 USDT |
| 2021-11-15 |
0.6669 USDT |
226,407.3114 |
0.6604 USDT |
0.6472 USDT |
0.6742 USDT |
0.6609 USDT |
| 2021-11-14 |
0.6645 USDT |
202,650.9348 |
0.6650 USDT |
0.6481 USDT |
0.6721 USDT |
0.6603 USDT |
| 2021-11-13 |
0.6623 USDT |
210,939.3500 |
0.6608 USDT |
0.6607 USDT |
0.6675 USDT |
0.6650 USDT |
| 2021-11-12 |
0.6481 USDT |
210,051.1465 |
0.6175 USDT |
0.6151 USDT |
0.6635 USDT |
0.6607 USDT |
| 2021-11-11 |
0.6167 USDT |
233,684.9635 |
0.6177 USDT |
0.6124 USDT |
0.6200 USDT |
0.6173 USDT |
| 2021-11-10 |
0.6220 USDT |
169,525.9200 |
0.5666 USDT |
0.5666 USDT |
0.6494 USDT |
0.6176 USDT |
| 2021-11-09 |
0.6346 USDT |
218,126.0600 |
0.6364 USDT |
0.5114 USDT |
0.6547 USDT |
0.5646 USDT |
| 2021-11-08 |
0.6300 USDT |
109,684.3756 |
0.4450 USDT |
0.4011 USDT |
0.8500 USDT |
0.6417 USDT |