Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4812 USDT |
37,669.7900 |
0.4829 USDT |
0.4780 USDT |
0.4843 USDT |
0.4796 USDT |
| 2023-05-26 |
0.4706 USDT |
39,500.8700 |
0.4583 USDT |
0.4583 USDT |
0.4862 USDT |
0.4824 USDT |
| 2023-05-25 |
0.4659 USDT |
35,399.5900 |
0.4584 USDT |
0.4584 USDT |
0.4728 USDT |
0.4666 USDT |
| 2023-05-24 |
0.4584 USDT |
1,945.8600 |
0.7827 USDT |
0.4584 USDT |
0.7827 USDT |
0.4584 USDT |
| 2023-05-23 |
0.4630 USDT |
16,297.8500 |
0.7827 USDT |
0.4583 USDT |
0.7827 USDT |
0.4619 USDT |
| 2023-05-22 |
0.4684 USDT |
43,206.8700 |
0.4526 USDT |
0.4458 USDT |
0.4863 USDT |
0.4707 USDT |
| 2023-05-21 |
0.4572 USDT |
30,804.4900 |
0.7827 USDT |
0.4517 USDT |
0.7827 USDT |
0.4529 USDT |
| 2023-05-20 |
0.4544 USDT |
39,340.4400 |
0.4564 USDT |
0.4517 USDT |
0.4595 USDT |
0.4595 USDT |
| 2023-05-19 |
0.4549 USDT |
39,397.9600 |
0.4546 USDT |
0.4518 USDT |
0.4602 USDT |
0.4567 USDT |
| 2023-05-18 |
0.4644 USDT |
1,793.2200 |
0.7827 USDT |
0.4583 USDT |
0.7827 USDT |
0.4670 USDT |
| 2023-05-17 |
0.4546 USDT |
40,925.8700 |
0.4569 USDT |
0.4517 USDT |
0.4599 USDT |
0.4563 USDT |
| 2023-05-16 |
0.4565 USDT |
40,827.0300 |
0.4525 USDT |
0.4517 USDT |
0.4598 USDT |
0.4575 USDT |
| 2023-05-15 |
0.4554 USDT |
39,456.7700 |
0.4557 USDT |
0.4532 USDT |
0.4584 USDT |
0.4536 USDT |
| 2023-05-14 |
0.4565 USDT |
42,738.9000 |
0.4570 USDT |
0.4517 USDT |
0.4586 USDT |
0.4552 USDT |
| 2023-05-13 |
0.4476 USDT |
43,103.8900 |
0.4429 USDT |
0.4362 USDT |
0.4598 USDT |
0.4569 USDT |
| 2023-05-12 |
0.4444 USDT |
34,856.9700 |
0.7827 USDT |
0.4319 USDT |
0.7827 USDT |
0.4660 USDT |
| 2023-05-11 |
0.4407 USDT |
42,355.6200 |
0.4398 USDT |
0.4386 USDT |
0.4478 USDT |
0.4423 USDT |
| 2023-05-10 |
0.4437 USDT |
41,485.0700 |
0.4387 USDT |
0.4386 USDT |
0.4465 USDT |
0.4441 USDT |
| 2023-05-09 |
0.4446 USDT |
31,172.1400 |
0.7827 USDT |
0.4378 USDT |
0.7827 USDT |
0.4459 USDT |
| 2023-05-08 |
0.4650 USDT |
43,842.7600 |
0.4757 USDT |
0.4458 USDT |
0.4759 USDT |
0.4515 USDT |
| 2023-05-07 |
0.4759 USDT |
36,403.8700 |
0.4760 USDT |
0.4734 USDT |
0.4781 USDT |
0.4758 USDT |
| 2023-05-06 |
0.4766 USDT |
37,135.0900 |
0.4781 USDT |
0.4746 USDT |
0.4792 USDT |
0.4760 USDT |
| 2023-05-05 |
0.4812 USDT |
42,506.2800 |
0.4730 USDT |
0.4722 USDT |
0.4923 USDT |
0.4790 USDT |
| 2023-05-04 |
0.4674 USDT |
39,514.6100 |
0.4750 USDT |
0.4517 USDT |
0.4769 USDT |
0.4729 USDT |
| 2023-05-03 |
0.4540 USDT |
42,295.6600 |
0.4748 USDT |
0.4359 USDT |
0.4800 USDT |
0.4751 USDT |
| 2023-05-02 |
0.4818 USDT |
41,728.1700 |
0.4533 USDT |
0.4517 USDT |
0.5056 USDT |
0.4737 USDT |
| 2023-05-01 |
0.4533 USDT |
22,070.2700 |
0.4532 USDT |
0.4531 USDT |
0.4535 USDT |
0.4533 USDT |
| 2023-04-30 |
0.4530 USDT |
8,788.6800 |
0.4524 USDT |
0.4517 USDT |
0.4536 USDT |
0.4532 USDT |
| 2023-04-29 |
0.4528 USDT |
25,137.2200 |
0.4522 USDT |
0.4522 USDT |
0.4536 USDT |
0.4525 USDT |
| 2023-04-28 |
0.4523 USDT |
28,049.2700 |
0.4536 USDT |
0.4517 USDT |
0.4536 USDT |
0.4520 USDT |
| 2023-04-27 |
0.4442 USDT |
33,399.1000 |
0.4401 USDT |
0.4394 USDT |
0.4537 USDT |
0.4536 USDT |
| 2023-04-26 |
0.4397 USDT |
32,713.1100 |
0.4406 USDT |
0.4386 USDT |
0.4478 USDT |
0.4394 USDT |
| 2023-04-25 |
0.4381 USDT |
36,811.7500 |
0.4329 USDT |
0.4329 USDT |
0.4537 USDT |
0.4416 USDT |
| 2023-04-24 |
0.4383 USDT |
34,187.2300 |
0.4447 USDT |
0.4329 USDT |
0.4447 USDT |
0.4329 USDT |
| 2023-04-23 |
0.4503 USDT |
38,039.0100 |
0.4669 USDT |
0.4386 USDT |
0.4670 USDT |
0.4447 USDT |
| 2023-04-08 |
0.4354 USDT |
50,603.1200 |
0.4486 USDT |
0.4084 USDT |
0.4537 USDT |
0.4150 USDT |
| 2023-04-07 |
0.4815 USDT |
59,086.0600 |
0.4540 USDT |
0.4527 USDT |
0.5056 USDT |
0.4711 USDT |
| 2023-04-06 |
0.5314 USDT |
67,829.0500 |
0.5566 USDT |
0.4520 USDT |
0.5720 USDT |
0.4541 USDT |
| 2023-04-05 |
0.5691 USDT |
65,984.0000 |
0.5572 USDT |
0.5434 USDT |
0.6008 USDT |
0.5566 USDT |
| 2023-04-04 |
0.5499 USDT |
60,618.7800 |
0.5455 USDT |
0.5298 USDT |
0.5657 USDT |
0.5572 USDT |
| 2023-04-03 |
0.5504 USDT |
57,094.0100 |
0.5314 USDT |
0.5314 USDT |
0.5657 USDT |
0.5474 USDT |
| 2023-04-02 |
0.5188 USDT |
57,844.8400 |
0.4908 USDT |
0.4906 USDT |
0.5453 USDT |
0.5370 USDT |
| 2023-04-01 |
0.4906 USDT |
31,355.7200 |
0.7827 USDT |
0.4714 USDT |
0.7827 USDT |
0.4908 USDT |
| 2023-03-31 |
0.4987 USDT |
94,436.5800 |
0.3245 USDT |
0.3207 USDT |
0.6018 USDT |
0.5098 USDT |
| 2023-03-30 |
0.3148 USDT |
9,504.3000 |
0.2982 USDT |
0.2789 USDT |
0.3379 USDT |
0.3264 USDT |
| 2023-03-29 |
0.2663 USDT |
11,399.0800 |
0.1801 USDT |
0.1801 USDT |
0.2982 USDT |
0.2982 USDT |
| 2023-03-28 |
0.2862 USDT |
8,059.3500 |
0.3397 USDT |
0.1801 USDT |
0.3397 USDT |
0.1801 USDT |
| 2023-03-27 |
0.3411 USDT |
8,167.0700 |
0.2881 USDT |
0.2881 USDT |
0.3829 USDT |
0.3397 USDT |
| 2023-03-26 |
0.3806 USDT |
12,417.9200 |
0.5146 USDT |
0.2690 USDT |
0.5146 USDT |
0.2881 USDT |
| 2023-03-25 |
0.5125 USDT |
1,220.0000 |
0.4966 USDT |
0.4966 USDT |
0.5280 USDT |
0.5146 USDT |