Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.5715 USDT |
136,515.4700 |
0.5683 USDT |
0.5679 USDT |
0.5764 USDT |
0.5763 USDT |
| 2022-02-02 |
0.5712 USDT |
139,526.0000 |
0.5677 USDT |
0.5674 USDT |
0.5736 USDT |
0.5687 USDT |
| 2022-02-01 |
0.5711 USDT |
141,724.0100 |
0.5706 USDT |
0.5665 USDT |
0.5757 USDT |
0.5676 USDT |
| 2022-01-31 |
0.5712 USDT |
146,130.2600 |
0.5673 USDT |
0.5669 USDT |
0.5761 USDT |
0.5701 USDT |
| 2022-01-30 |
0.5725 USDT |
143,121.4600 |
0.5751 USDT |
0.5569 USDT |
0.5761 USDT |
0.5674 USDT |
| 2022-01-29 |
0.5654 USDT |
136,221.2000 |
0.5571 USDT |
0.5268 USDT |
0.5768 USDT |
0.5747 USDT |
| 2022-01-28 |
0.5504 USDT |
140,269.6700 |
0.5451 USDT |
0.5301 USDT |
0.5598 USDT |
0.5572 USDT |
| 2022-01-27 |
0.5472 USDT |
111,794.0200 |
0.5584 USDT |
0.5234 USDT |
0.5638 USDT |
0.5444 USDT |
| 2022-01-26 |
0.5686 USDT |
139,352.6800 |
0.5504 USDT |
0.5301 USDT |
0.6039 USDT |
0.5452 USDT |
| 2022-01-25 |
0.5484 USDT |
134,961.4200 |
0.5517 USDT |
0.5034 USDT |
0.5637 USDT |
0.5487 USDT |
| 2022-01-24 |
0.5347 USDT |
131,241.2200 |
0.5676 USDT |
0.4900 USDT |
0.5682 USDT |
0.5469 USDT |
| 2022-01-23 |
0.5534 USDT |
136,165.1700 |
0.5425 USDT |
0.5388 USDT |
0.5703 USDT |
0.5673 USDT |
| 2022-01-22 |
0.5985 USDT |
143,958.9400 |
0.6576 USDT |
0.5244 USDT |
0.6697 USDT |
0.5359 USDT |
| 2022-01-21 |
0.7046 USDT |
131,385.1000 |
0.7148 USDT |
0.6556 USDT |
0.7327 USDT |
0.6588 USDT |
| 2022-01-20 |
0.7150 USDT |
91,888.0900 |
0.7183 USDT |
0.6806 USDT |
0.7197 USDT |
0.7146 USDT |
| 2022-01-19 |
0.7205 USDT |
143,117.4900 |
0.7299 USDT |
0.7007 USDT |
0.7299 USDT |
0.7190 USDT |
| 2022-01-18 |
0.7299 USDT |
144,142.3100 |
0.7376 USDT |
0.7137 USDT |
0.7456 USDT |
0.7299 USDT |
| 2022-01-17 |
0.7418 USDT |
140,582.4800 |
0.7410 USDT |
0.7141 USDT |
0.7504 USDT |
0.7373 USDT |
| 2022-01-16 |
0.7433 USDT |
146,160.7100 |
0.7446 USDT |
0.7391 USDT |
0.7468 USDT |
0.7404 USDT |
| 2022-01-15 |
0.7424 USDT |
146,519.7200 |
0.7452 USDT |
0.7400 USDT |
0.7465 USDT |
0.7442 USDT |
| 2022-01-14 |
0.7515 USDT |
143,069.8200 |
0.7633 USDT |
0.7409 USDT |
0.7680 USDT |
0.7456 USDT |
| 2022-01-13 |
0.7654 USDT |
142,363.3100 |
0.7780 USDT |
0.7409 USDT |
0.7791 USDT |
0.7632 USDT |
| 2022-01-12 |
0.7538 USDT |
140,095.6700 |
0.7267 USDT |
0.7208 USDT |
0.7842 USDT |
0.7780 USDT |
| 2022-01-11 |
0.7024 USDT |
140,588.8300 |
0.6756 USDT |
0.6665 USDT |
0.7312 USDT |
0.7273 USDT |
| 2022-01-10 |
0.6883 USDT |
147,054.4600 |
0.7125 USDT |
0.6464 USDT |
0.7182 USDT |
0.6742 USDT |
| 2022-01-09 |
0.7203 USDT |
147,437.1800 |
0.7296 USDT |
0.6940 USDT |
0.7342 USDT |
0.7125 USDT |
| 2022-01-08 |
0.7263 USDT |
138,117.6900 |
0.7174 USDT |
0.7174 USDT |
0.7321 USDT |
0.7300 USDT |
| 2022-01-07 |
0.7249 USDT |
103,849.2600 |
0.7671 USDT |
0.7007 USDT |
0.7671 USDT |
0.7170 USDT |
| 2022-01-06 |
0.7714 USDT |
67,114.4000 |
0.7985 USDT |
0.7469 USDT |
0.7995 USDT |
0.7678 USDT |
| 2022-01-05 |
0.8613 USDT |
118,542.0100 |
0.8815 USDT |
0.7744 USDT |
0.8833 USDT |
0.7987 USDT |
| 2022-01-04 |
0.8590 USDT |
125,633.2400 |
0.8545 USDT |
0.8213 USDT |
0.8742 USDT |
0.8557 USDT |
| 2022-01-03 |
0.8550 USDT |
125,240.6400 |
0.8612 USDT |
0.8414 USDT |
0.8640 USDT |
0.8541 USDT |
| 2022-01-02 |
0.8485 USDT |
123,310.4300 |
0.8438 USDT |
0.8213 USDT |
0.8642 USDT |
0.8603 USDT |
| 2022-01-01 |
0.8397 USDT |
126,626.8400 |
0.8302 USDT |
0.8301 USDT |
0.8442 USDT |
0.8434 USDT |
| 2021-12-31 |
0.8424 USDT |
108,062.4100 |
0.8374 USDT |
0.8079 USDT |
0.8598 USDT |
0.8303 USDT |
| 2021-12-30 |
0.8585 USDT |
128,737.4900 |
0.8932 USDT |
0.8341 USDT |
0.8953 USDT |
0.8370 USDT |
| 2021-12-29 |
0.8922 USDT |
132,012.2100 |
0.8898 USDT |
0.8749 USDT |
0.8950 USDT |
0.8937 USDT |
| 2021-12-28 |
0.8856 USDT |
124,874.0700 |
0.9313 USDT |
0.8481 USDT |
0.9313 USDT |
0.8562 USDT |
| 2021-12-27 |
0.9409 USDT |
126,289.0100 |
0.9490 USDT |
0.9017 USDT |
0.9667 USDT |
0.9315 USDT |
| 2021-12-26 |
0.9672 USDT |
129,057.8400 |
0.9842 USDT |
0.9471 USDT |
0.9858 USDT |
0.9485 USDT |
| 2021-12-25 |
0.9712 USDT |
127,008.4700 |
0.9661 USDT |
0.9285 USDT |
0.9865 USDT |
0.9842 USDT |
| 2021-12-24 |
0.9511 USDT |
132,944.7264 |
0.9218 USDT |
0.8682 USDT |
0.9832 USDT |
0.9664 USDT |
| 2021-12-23 |
0.9199 USDT |
132,647.9200 |
0.9187 USDT |
0.8816 USDT |
0.9225 USDT |
0.9220 USDT |
| 2021-12-22 |
0.9140 USDT |
127,753.4900 |
0.9176 USDT |
0.8883 USDT |
0.9221 USDT |
0.9190 USDT |
| 2021-12-21 |
0.9167 USDT |
127,204.0000 |
0.9200 USDT |
0.8875 USDT |
0.9208 USDT |
0.9175 USDT |
| 2021-12-20 |
0.9088 USDT |
127,895.5700 |
0.9184 USDT |
0.8749 USDT |
0.9221 USDT |
0.9200 USDT |
| 2021-12-19 |
0.9196 USDT |
139,623.4000 |
0.9190 USDT |
0.9183 USDT |
0.9221 USDT |
0.9185 USDT |
| 2021-12-18 |
0.9106 USDT |
138,102.9400 |
0.9173 USDT |
0.8950 USDT |
0.9218 USDT |
0.9185 USDT |
| 2021-12-17 |
0.9116 USDT |
211,223.9002 |
0.9313 USDT |
0.8678 USDT |
0.9332 USDT |
0.9173 USDT |
| 2021-12-16 |
0.9061 USDT |
230,842.6200 |
0.8799 USDT |
0.8413 USDT |
0.9642 USDT |
0.9445 USDT |