Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.4634 USDT |
2,828.5600 |
0.4223 USDT |
0.4223 USDT |
0.4966 USDT |
0.4966 USDT |
| 2023-03-23 |
0.4601 USDT |
31,971.8534 |
0.5367 USDT |
0.3981 USDT |
0.5635 USDT |
0.4223 USDT |
| 2023-03-22 |
0.5373 USDT |
154.0000 |
0.5475 USDT |
0.5367 USDT |
0.5475 USDT |
0.5367 USDT |
| 2023-03-21 |
0.5421 USDT |
436.0000 |
0.5281 USDT |
0.5281 USDT |
0.5475 USDT |
0.5475 USDT |
| 2023-03-20 |
0.5253 USDT |
9,967.3266 |
0.4463 USDT |
0.4398 USDT |
0.5898 USDT |
0.5281 USDT |
| 2023-03-19 |
0.4837 USDT |
3,779.9100 |
0.5234 USDT |
0.4463 USDT |
0.5234 USDT |
0.4463 USDT |
| 2023-03-18 |
0.5413 USDT |
874.5200 |
0.5498 USDT |
0.5234 USDT |
0.5589 USDT |
0.5234 USDT |
| 2023-03-17 |
0.5016 USDT |
4,970.5500 |
0.5570 USDT |
0.4707 USDT |
0.5570 USDT |
0.5193 USDT |
| 2023-03-16 |
0.5562 USDT |
620.0000 |
0.5367 USDT |
0.5344 USDT |
0.5703 USDT |
0.5703 USDT |
| 2023-03-15 |
0.5550 USDT |
804.0000 |
0.5733 USDT |
0.5410 USDT |
0.5733 USDT |
0.5410 USDT |
| 2023-03-14 |
0.4158 USDT |
30,737.3400 |
0.6515 USDT |
0.2400 USDT |
0.6515 USDT |
0.5733 USDT |
| 2023-03-13 |
0.6515 USDT |
152.0000 |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
| 2023-03-12 |
0.6515 USDT |
94.0000 |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
| 2023-03-11 |
0.6589 USDT |
158.0000 |
0.6864 USDT |
0.6515 USDT |
0.6864 USDT |
0.6515 USDT |
| 2023-03-10 |
0.6811 USDT |
752.0000 |
0.6864 USDT |
0.6689 USDT |
0.7038 USDT |
0.6864 USDT |
| 2023-03-09 |
0.6862 USDT |
104.0000 |
0.6777 USDT |
0.6777 USDT |
0.6864 USDT |
0.6864 USDT |
| 2023-03-08 |
0.6588 USDT |
730.0000 |
0.6776 USDT |
0.6428 USDT |
0.6776 USDT |
0.6690 USDT |
| 2023-03-06 |
0.6778 USDT |
106.0000 |
0.7016 USDT |
0.6776 USDT |
0.7016 USDT |
0.6776 USDT |
| 2023-03-04 |
0.6893 USDT |
1,752.0000 |
0.6342 USDT |
0.6342 USDT |
0.7299 USDT |
0.7016 USDT |
| 2023-03-03 |
0.6283 USDT |
1,950.0000 |
0.5820 USDT |
0.5820 USDT |
0.6603 USDT |
0.6342 USDT |
| 2023-02-28 |
0.5775 USDT |
268.0000 |
0.5702 USDT |
0.5702 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-02-27 |
0.5714 USDT |
922.0000 |
0.5993 USDT |
0.5558 USDT |
0.5993 USDT |
0.5702 USDT |
| 2023-02-26 |
0.5997 USDT |
186.0000 |
0.6167 USDT |
0.5993 USDT |
0.6167 USDT |
0.5993 USDT |
| 2023-02-25 |
0.6209 USDT |
216.0000 |
0.6254 USDT |
0.6167 USDT |
0.6254 USDT |
0.6167 USDT |
| 2023-02-24 |
0.6510 USDT |
576.0000 |
0.6864 USDT |
0.6254 USDT |
0.6864 USDT |
0.6254 USDT |
| 2023-02-23 |
0.6827 USDT |
180.0000 |
0.6777 USDT |
0.6777 USDT |
0.6864 USDT |
0.6864 USDT |
| 2023-02-22 |
0.6670 USDT |
282.0000 |
0.6428 USDT |
0.6428 USDT |
0.6777 USDT |
0.6777 USDT |
| 2023-02-21 |
0.6436 USDT |
12.0000 |
0.6561 USDT |
0.6428 USDT |
0.6561 USDT |
0.6428 USDT |
| 2023-02-20 |
0.6527 USDT |
142.0000 |
0.6602 USDT |
0.6515 USDT |
0.6602 USDT |
0.6561 USDT |
| 2023-02-19 |
0.6787 USDT |
438.0000 |
0.7037 USDT |
0.6602 USDT |
0.7037 USDT |
0.6602 USDT |
| 2023-02-18 |
0.7066 USDT |
154.0000 |
0.7124 USDT |
0.7037 USDT |
0.7124 USDT |
0.7037 USDT |
| 2023-02-17 |
0.7419 USDT |
588.0000 |
0.7820 USDT |
0.7124 USDT |
0.7820 USDT |
0.7124 USDT |
| 2023-02-16 |
0.7824 USDT |
102.0000 |
0.7821 USDT |
0.7820 USDT |
0.7851 USDT |
0.7820 USDT |
| 2023-02-15 |
0.7404 USDT |
1,514.0000 |
0.7124 USDT |
0.6863 USDT |
0.8169 USDT |
0.7821 USDT |
| 2023-02-14 |
0.7212 USDT |
328.0000 |
0.7385 USDT |
0.7124 USDT |
0.7385 USDT |
0.7124 USDT |
| 2023-02-13 |
0.7427 USDT |
136.0000 |
0.7646 USDT |
0.7385 USDT |
0.7647 USDT |
0.7385 USDT |
| 2023-02-11 |
0.7649 USDT |
42.0000 |
0.7733 USDT |
0.7646 USDT |
0.7733 USDT |
0.7646 USDT |
| 2023-02-10 |
0.7777 USDT |
488.0000 |
0.7994 USDT |
0.7646 USDT |
0.7994 USDT |
0.7733 USDT |
| 2023-02-08 |
0.8037 USDT |
202.0000 |
0.8083 USDT |
0.7994 USDT |
0.8083 USDT |
0.7994 USDT |
| 2023-02-07 |
0.8174 USDT |
692.0000 |
0.8082 USDT |
0.7820 USDT |
0.8517 USDT |
0.8083 USDT |
| 2023-02-06 |
0.7835 USDT |
757.0400 |
0.8342 USDT |
0.7387 USDT |
0.8342 USDT |
0.8082 USDT |
| 2023-02-04 |
0.8387 USDT |
182.0000 |
0.8516 USDT |
0.8342 USDT |
0.8516 USDT |
0.8342 USDT |
| 2023-02-03 |
0.8599 USDT |
582.0000 |
0.8256 USDT |
0.8256 USDT |
0.8778 USDT |
0.8516 USDT |
| 2023-02-02 |
0.8133 USDT |
293.9000 |
0.8100 USDT |
0.8081 USDT |
0.8256 USDT |
0.8256 USDT |
| 2023-02-01 |
0.8173 USDT |
282.0000 |
0.8100 USDT |
0.8081 USDT |
0.8256 USDT |
0.8081 USDT |
| 2023-01-31 |
0.8117 USDT |
76.0000 |
0.8150 USDT |
0.8100 USDT |
0.8150 USDT |
0.8100 USDT |
| 2023-01-30 |
0.8067 USDT |
200.0000 |
0.8150 USDT |
0.7994 USDT |
0.8150 USDT |
0.8150 USDT |
| 2023-01-29 |
0.8115 USDT |
261.1200 |
0.7820 USDT |
0.7820 USDT |
0.8169 USDT |
0.8150 USDT |
| 2023-01-28 |
0.8013 USDT |
168.0000 |
0.8150 USDT |
0.7994 USDT |
0.8150 USDT |
0.7994 USDT |
| 2023-01-27 |
0.8150 USDT |
74.0000 |
0.8081 USDT |
0.8081 USDT |
0.8150 USDT |
0.8150 USDT |