Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.9949 USDT |
351,241.0910 USDP |
0.9951 USDT |
0.9807 USDT |
1.0010 USDT |
0.9945 USDT |
| 2022-01-31 |
0.9953 USDT |
401,896.2040 USDP |
0.9942 USDT |
0.9832 USDT |
1.0009 USDT |
0.9923 USDT |
| 2022-01-30 |
0.9953 USDT |
252,067.0240 USDP |
0.9954 USDT |
0.9853 USDT |
1.0009 USDT |
0.9953 USDT |
| 2022-01-29 |
0.9952 USDT |
353,276.6880 USDP |
0.9979 USDT |
0.9849 USDT |
1.0025 USDT |
0.9913 USDT |
| 2022-01-28 |
0.9955 USDT |
495,119.9730 USDP |
0.9972 USDT |
0.9839 USDT |
1.0029 USDT |
0.9960 USDT |
| 2022-01-27 |
0.9947 USDT |
627,534.1760 USDP |
0.9927 USDT |
0.9697 USDT |
1.0030 USDT |
0.9983 USDT |
| 2022-01-26 |
0.9952 USDT |
760,559.3560 USDP |
0.9982 USDT |
0.9789 USDT |
1.0030 USDT |
0.9860 USDT |
| 2022-01-25 |
0.9954 USDT |
552,606.5440 USDP |
0.9970 USDT |
0.9798 USDT |
1.0030 USDT |
0.9988 USDT |
| 2022-01-24 |
0.9967 USDT |
1,305,802.6430 USDP |
1.0029 USDT |
0.9760 USDT |
1.0078 USDT |
0.9993 USDT |
| 2022-01-23 |
1.0033 USDT |
702,527.5780 USDP |
1.0076 USDT |
0.9988 USDT |
1.0079 USDT |
1.0057 USDT |
| 2022-01-22 |
1.0031 USDT |
1,075,693.9140 USDP |
1.0045 USDT |
0.9988 USDT |
1.0079 USDT |
1.0028 USDT |
| 2022-01-21 |
1.0035 USDT |
1,307,691.4190 USDP |
1.0074 USDT |
0.9988 USDT |
1.0097 USDT |
0.9998 USDT |
| 2022-01-20 |
1.0043 USDT |
487,122.5170 USDP |
1.0004 USDT |
0.9948 USDT |
1.0099 USDT |
1.0007 USDT |
| 2022-01-19 |
1.0009 USDT |
514,901.6000 USDP |
0.9936 USDT |
0.9922 USDT |
1.0098 USDT |
0.9964 USDT |
| 2022-01-18 |
0.9998 USDT |
429,634.2240 USDP |
0.9986 USDT |
0.9853 USDT |
1.0098 USDT |
0.9959 USDT |
| 2022-01-17 |
0.9969 USDT |
368,469.3420 USDP |
0.9965 USDT |
0.9869 USDT |
1.0093 USDT |
0.9993 USDT |
| 2022-01-16 |
0.9990 USDT |
232,457.3930 USDP |
0.9937 USDT |
0.9879 USDT |
1.0095 USDT |
0.9898 USDT |
| 2022-01-15 |
0.9979 USDT |
208,871.0870 USDP |
0.9965 USDT |
0.9854 USDT |
1.0091 USDT |
0.9949 USDT |
| 2022-01-14 |
0.9993 USDT |
309,378.5880 USDP |
0.9953 USDT |
0.9873 USDT |
1.0137 USDT |
0.9971 USDT |
| 2022-01-13 |
0.9993 USDT |
317,191.9490 USDP |
0.9946 USDT |
0.9795 USDT |
1.0095 USDT |
0.9997 USDT |
| 2022-01-12 |
1.0012 USDT |
393,569.0430 USDP |
1.0033 USDT |
0.9893 USDT |
1.0120 USDT |
0.9958 USDT |
| 2022-01-11 |
1.0037 USDT |
419,527.8570 USDP |
1.0013 USDT |
0.9957 USDT |
1.0141 USDT |
1.0056 USDT |
| 2022-01-10 |
1.0027 USDT |
585,080.4380 USDP |
0.9975 USDT |
0.9951 USDT |
1.0123 USDT |
1.0028 USDT |
| 2022-01-09 |
1.0008 USDT |
199,566.3170 USDP |
1.0019 USDT |
0.9907 USDT |
1.0144 USDT |
0.9976 USDT |
| 2022-01-08 |
1.0015 USDT |
300,657.8750 USDP |
1.0076 USDT |
0.9907 USDT |
1.0145 USDT |
0.9987 USDT |
| 2022-01-07 |
0.9991 USDT |
582,415.7800 USDP |
0.9975 USDT |
0.9772 USDT |
1.0118 USDT |
1.0009 USDT |
| 2022-01-06 |
1.0004 USDT |
390,051.3550 USDP |
1.0011 USDT |
0.9855 USDT |
1.0130 USDT |
0.9985 USDT |
| 2022-01-05 |
0.9986 USDT |
687,538.4380 USDP |
0.9999 USDT |
0.9702 USDT |
1.0099 USDT |
1.0050 USDT |
| 2022-01-04 |
1.0007 USDT |
423,764.0080 USDP |
1.0034 USDT |
0.9886 USDT |
1.0111 USDT |
1.0018 USDT |
| 2022-01-03 |
1.0004 USDT |
358,985.9340 USDP |
0.9983 USDT |
0.9887 USDT |
1.0118 USDT |
1.0051 USDT |
| 2022-01-02 |
1.0005 USDT |
220,165.8490 USDP |
0.9967 USDT |
0.9904 USDT |
1.0147 USDT |
0.9988 USDT |
| 2022-01-01 |
1.0000 USDT |
166,338.7670 USDP |
0.9976 USDT |
0.9858 USDT |
1.0111 USDT |
0.9950 USDT |
| 2021-12-31 |
0.9989 USDT |
406,053.4240 USDP |
0.9971 USDT |
0.9900 USDT |
1.0074 USDT |
0.9976 USDT |
| 2021-12-30 |
0.9978 USDT |
379,438.3070 USDP |
1.0024 USDT |
0.9865 USDT |
1.0077 USDT |
0.9971 USDT |
| 2021-12-29 |
0.9977 USDT |
460,980.9700 USDP |
0.9961 USDT |
0.9851 USDT |
1.0078 USDT |
1.0013 USDT |
| 2021-12-28 |
0.9980 USDT |
518,062.0180 USDP |
0.9932 USDT |
0.9886 USDT |
1.0072 USDT |
0.9978 USDT |
| 2021-12-27 |
0.9988 USDT |
325,562.0260 USDP |
0.9985 USDT |
0.9696 USDT |
1.0074 USDT |
0.9939 USDT |
| 2021-12-26 |
0.9988 USDT |
235,309.9210 USDP |
1.0015 USDT |
0.9884 USDT |
1.0080 USDT |
1.0000 USDT |
| 2021-12-25 |
0.9994 USDT |
207,506.6400 USDP |
1.0011 USDT |
0.9875 USDT |
1.0085 USDT |
1.0014 USDT |
| 2021-12-24 |
0.9975 USDT |
286,633.5350 USDP |
0.9895 USDT |
0.9825 USDT |
1.0091 USDT |
1.0026 USDT |
| 2021-12-23 |
0.9660 USDT |
314,918.0090 USDP |
0.9597 USDT |
0.9406 USDT |
0.9999 USDT |
0.9853 USDT |
| 2021-12-22 |
0.9663 USDT |
231,276.1960 USDP |
0.9988 USDT |
0.9463 USDT |
1.0085 USDT |
0.9582 USDT |
| 2021-12-21 |
0.9977 USDT |
325,369.0732 USDP |
0.9911 USDT |
0.9404 USDT |
1.0200 USDT |
1.0024 USDT |
| 2021-12-20 |
0.9727 USDT |
330,996.2790 USDP |
0.9666 USDT |
0.9404 USDT |
1.0093 USDT |
0.9849 USDT |
| 2021-12-19 |
0.9741 USDT |
351,764.9920 USDP |
0.9790 USDT |
0.9565 USDT |
0.9945 USDT |
0.9650 USDT |
| 2021-12-18 |
0.9843 USDT |
335,041.3510 USDP |
0.9935 USDT |
0.9667 USDT |
1.0097 USDT |
0.9798 USDT |
| 2021-12-17 |
0.9775 USDT |
403,145.9540 USDP |
0.9589 USDT |
0.9408 USDT |
1.0119 USDT |
0.9957 USDT |
| 2021-12-16 |
0.9818 USDT |
191,057.3450 USDP |
0.9202 USDT |
0.9202 USDT |
1.0268 USDT |
0.9669 USDT |
| 2021-12-15 |
0.9980 USDT |
3.8500 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-12-13 |
0.9980 USDT |
135.7090 USDP |
0.9973 USDT |
0.9973 USDT |
0.9980 USDT |
0.9980 USDT |