Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.9756 USDT |
441,684.1530 USDP |
0.9649 USDT |
0.9610 USDT |
0.9894 USDT |
0.9745 USDT |
| 2023-01-16 |
0.9717 USDT |
522,900.8060 USDP |
0.9808 USDT |
0.9593 USDT |
0.9894 USDT |
0.9668 USDT |
| 2023-01-15 |
0.9718 USDT |
293,084.3950 USDP |
0.9814 USDT |
0.9597 USDT |
0.9883 USDT |
0.9782 USDT |
| 2023-01-14 |
0.9754 USDT |
1,456,181.1310 USDP |
0.9718 USDT |
0.9605 USDT |
0.9894 USDT |
0.9826 USDT |
| 2023-01-13 |
0.9738 USDT |
726,322.8070 USDP |
0.9651 USDT |
0.9564 USDT |
0.9892 USDT |
0.9696 USDT |
| 2023-01-12 |
0.9759 USDT |
1,300,720.4550 USDP |
0.9802 USDT |
0.9567 USDT |
0.9891 USDT |
0.9664 USDT |
| 2023-01-11 |
0.9802 USDT |
393,095.1440 USDP |
0.9770 USDT |
0.9751 USDT |
0.9895 USDT |
0.9799 USDT |
| 2023-01-10 |
0.9819 USDT |
450,040.3840 USDP |
0.9824 USDT |
0.9751 USDT |
0.9895 USDT |
0.9790 USDT |
| 2023-01-09 |
0.9827 USDT |
572,704.5890 USDP |
0.9787 USDT |
0.9753 USDT |
0.9897 USDT |
0.9840 USDT |
| 2023-01-08 |
0.9827 USDT |
133,266.4970 USDP |
0.9849 USDT |
0.9751 USDT |
0.9896 USDT |
0.9843 USDT |
| 2023-01-07 |
0.9816 USDT |
135,001.7770 USDP |
0.9789 USDT |
0.9751 USDT |
0.9870 USDT |
0.9846 USDT |
| 2023-01-06 |
0.9820 USDT |
342,946.6520 USDP |
0.9843 USDT |
0.9761 USDT |
0.9892 USDT |
0.9793 USDT |
| 2023-01-05 |
0.9816 USDT |
272,757.3600 USDP |
0.9879 USDT |
0.9752 USDT |
0.9897 USDT |
0.9835 USDT |
| 2023-01-04 |
0.9836 USDT |
372,419.6290 USDP |
0.9840 USDT |
0.9752 USDT |
0.9897 USDT |
0.9870 USDT |
| 2023-01-03 |
0.9828 USDT |
238,900.0780 USDP |
0.9792 USDT |
0.9754 USDT |
0.9897 USDT |
0.9845 USDT |
| 2023-01-02 |
0.9820 USDT |
327,868.7230 USDP |
0.9795 USDT |
0.9751 USDT |
0.9897 USDT |
0.9788 USDT |
| 2023-01-01 |
0.9787 USDT |
142,244.2480 USDP |
0.9791 USDT |
0.9762 USDT |
0.9820 USDT |
0.9799 USDT |
| 2022-12-31 |
0.9849 USDT |
168,960.6110 USDP |
0.9845 USDT |
0.9767 USDT |
0.9897 USDT |
0.9788 USDT |
| 2022-12-30 |
0.9830 USDT |
386,478.8640 USDP |
0.9860 USDT |
0.9755 USDT |
0.9897 USDT |
0.9837 USDT |
| 2022-12-29 |
0.9839 USDT |
376,381.1800 USDP |
0.9817 USDT |
0.9751 USDT |
0.9897 USDT |
0.9855 USDT |
| 2022-12-28 |
0.9835 USDT |
425,223.8000 USDP |
0.9833 USDT |
0.9752 USDT |
0.9897 USDT |
0.9815 USDT |
| 2022-12-27 |
0.9824 USDT |
418,544.6910 USDP |
0.9831 USDT |
0.9753 USDT |
0.9897 USDT |
0.9832 USDT |
| 2022-12-26 |
0.9827 USDT |
343,975.9620 USDP |
0.9844 USDT |
0.9760 USDT |
0.9897 USDT |
0.9834 USDT |
| 2022-12-25 |
0.9824 USDT |
219,005.7980 USDP |
0.9779 USDT |
0.9751 USDT |
0.9897 USDT |
0.9841 USDT |
| 2022-12-24 |
0.9810 USDT |
173,123.1130 USDP |
0.9821 USDT |
0.9751 USDT |
0.9848 USDT |
0.9794 USDT |
| 2022-12-23 |
0.9826 USDT |
434,518.6680 USDP |
0.9819 USDT |
0.9751 USDT |
0.9896 USDT |
0.9832 USDT |
| 2022-12-22 |
0.9817 USDT |
439,735.0640 USDP |
0.9834 USDT |
0.9752 USDT |
0.9894 USDT |
0.9815 USDT |
| 2022-12-21 |
0.9837 USDT |
405,959.6730 USDP |
0.9802 USDT |
0.9760 USDT |
0.9895 USDT |
0.9809 USDT |
| 2022-12-20 |
0.9826 USDT |
545,364.5370 USDP |
0.9827 USDT |
0.9751 USDT |
0.9897 USDT |
0.9830 USDT |
| 2022-12-19 |
0.9834 USDT |
268,384.0680 USDP |
0.9781 USDT |
0.9752 USDT |
0.9897 USDT |
0.9824 USDT |
| 2022-12-18 |
0.9831 USDT |
144,332.6440 USDP |
0.9784 USDT |
0.9751 USDT |
0.9897 USDT |
0.9815 USDT |
| 2022-12-17 |
0.9832 USDT |
213,205.3590 USDP |
0.9878 USDT |
0.9754 USDT |
0.9896 USDT |
0.9796 USDT |
| 2022-12-16 |
0.9831 USDT |
570,287.6660 USDP |
0.9867 USDT |
0.9751 USDT |
0.9897 USDT |
0.9792 USDT |
| 2022-12-15 |
0.9823 USDT |
310,422.4310 USDP |
0.9873 USDT |
0.9752 USDT |
0.9897 USDT |
0.9855 USDT |
| 2022-12-14 |
0.9832 USDT |
454,494.8480 USDP |
0.9857 USDT |
0.9753 USDT |
0.9897 USDT |
0.9872 USDT |
| 2022-12-13 |
0.9820 USDT |
356,240.5460 USDP |
0.9878 USDT |
0.9751 USDT |
0.9896 USDT |
0.9840 USDT |
| 2022-12-12 |
0.9821 USDT |
279,107.9430 USDP |
0.9786 USDT |
0.9751 USDT |
0.9894 USDT |
0.9866 USDT |
| 2022-12-11 |
0.9809 USDT |
135,742.0400 USDP |
0.9793 USDT |
0.9752 USDT |
0.9897 USDT |
0.9780 USDT |
| 2022-12-10 |
0.9921 USDT |
110,988.5150 USDP |
0.9892 USDT |
0.9778 USDT |
0.9984 USDT |
0.9782 USDT |
| 2022-12-09 |
0.9913 USDT |
197,537.1310 USDP |
0.9884 USDT |
0.9817 USDT |
0.9998 USDT |
0.9897 USDT |
| 2022-12-08 |
0.9910 USDT |
224,637.0110 USDP |
0.9916 USDT |
0.9824 USDT |
0.9992 USDT |
0.9895 USDT |
| 2022-12-07 |
0.9897 USDT |
180,860.5530 USDP |
0.9937 USDT |
0.9827 USDT |
0.9999 USDT |
0.9919 USDT |
| 2022-12-06 |
0.9929 USDT |
564,812.0340 USDP |
0.9923 USDT |
0.9886 USDT |
0.9956 USDT |
0.9929 USDT |
| 2022-12-05 |
0.9917 USDT |
274,885.3410 USDP |
0.9896 USDT |
0.9803 USDT |
0.9999 USDT |
0.9933 USDT |
| 2022-12-04 |
0.9912 USDT |
109,674.6040 USDP |
0.9856 USDT |
0.9817 USDT |
0.9995 USDT |
0.9880 USDT |
| 2022-12-03 |
0.9889 USDT |
91,828.6950 USDP |
0.9895 USDT |
0.9804 USDT |
0.9972 USDT |
0.9860 USDT |
| 2022-12-02 |
0.9936 USDT |
173,133.4750 USDP |
0.9975 USDT |
0.9827 USDT |
0.9999 USDT |
0.9871 USDT |
| 2022-12-01 |
0.9909 USDT |
197,824.4730 USDP |
0.9882 USDT |
0.9802 USDT |
0.9999 USDT |
0.9983 USDT |
| 2022-11-30 |
0.9903 USDT |
310,173.4360 USDP |
0.9845 USDT |
0.9806 USDT |
0.9999 USDT |
0.9913 USDT |
| 2022-11-29 |
0.9915 USDT |
221,218.5650 USDP |
0.9856 USDT |
0.9807 USDT |
0.9992 USDT |
0.9828 USDT |