Crypto exchange Bithumb Global

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Bithumb Global: USDP-USDT
Date Price Volume Open Low High Close
2022-03-23 1.0036 USDT 324,322.4920 USDP 1.0025 USDT 0.9972 USDT 1.0099 USDT 1.0018 USDT
2022-03-22 1.0037 USDT 498,259.8460 USDP 1.0025 USDT 0.9972 USDT 1.0094 USDT 1.0048 USDT
2022-03-21 1.0034 USDT 375,688.8890 USDP 1.0060 USDT 0.9972 USDT 1.0093 USDT 1.0042 USDT
2022-03-20 1.0028 USDT 184,289.3610 USDP 1.0066 USDT 0.9972 USDT 1.0092 USDT 1.0052 USDT
2022-03-19 1.0037 USDT 137,050.1970 USDP 1.0005 USDT 0.9973 USDT 1.0092 USDT 1.0027 USDT
2022-03-18 1.0029 USDT 256,065.4310 USDP 1.0001 USDT 0.9972 USDT 1.0093 USDT 1.0028 USDT
2022-03-17 1.0033 USDT 250,767.8520 USDP 1.0078 USDT 0.9972 USDT 1.0094 USDT 1.0024 USDT
2022-03-16 1.0035 USDT 694,796.8230 USDP 1.0036 USDT 0.9971 USDT 1.0094 USDT 1.0068 USDT
2022-03-15 1.0033 USDT 314,319.8700 USDP 1.0012 USDT 0.9972 USDT 1.0096 USDT 1.0045 USDT
2022-03-14 1.0037 USDT 371,171.9120 USDP 1.0040 USDT 0.9972 USDT 1.0096 USDT 1.0026 USDT
2022-03-13 1.0030 USDT 316,229.4440 USDP 0.9994 USDT 0.9972 USDT 1.0096 USDT 1.0054 USDT
2022-03-12 1.0037 USDT 303,873.0880 USDP 1.0026 USDT 0.9972 USDT 1.0094 USDT 1.0033 USDT
2022-03-11 1.0032 USDT 541,948.8960 USDP 1.0038 USDT 0.9971 USDT 1.0093 USDT 0.9991 USDT
2022-03-10 1.0031 USDT 669,318.2130 USDP 1.0017 USDT 0.9972 USDT 1.0098 USDT 1.0045 USDT
2022-03-09 1.0035 USDT 588,729.4690 USDP 1.0061 USDT 0.9961 USDT 1.0099 USDT 1.0019 USDT
2022-03-08 1.0010 USDT 548,769.9070 USDP 1.0012 USDT 0.9848 USDT 1.0098 USDT 1.0054 USDT
2022-03-07 0.9986 USDT 660,127.7550 USDP 0.9969 USDT 0.9827 USDT 1.0098 USDT 0.9978 USDT
2022-03-06 0.9994 USDT 406,677.6200 USDP 0.9978 USDT 0.9872 USDT 1.0099 USDT 0.9933 USDT
2022-03-05 0.9998 USDT 296,575.9300 USDP 1.0027 USDT 0.9847 USDT 1.0099 USDT 0.9953 USDT
2022-03-04 0.9988 USDT 493,687.6210 USDP 0.9909 USDT 0.9766 USDT 1.0099 USDT 1.0019 USDT
2022-03-03 1.0005 USDT 336,379.3950 USDP 1.0003 USDT 0.9901 USDT 1.0099 USDT 0.9915 USDT
2022-03-02 1.0002 USDT 490,442.6810 USDP 0.9997 USDT 0.9901 USDT 1.0098 USDT 1.0012 USDT
2022-03-01 0.9989 USDT 536,027.9380 USDP 0.9997 USDT 0.9815 USDT 1.0099 USDT 1.0015 USDT
2022-02-28 1.0015 USDT 584,704.0790 USDP 1.0005 USDT 0.9835 USDT 1.0097 USDT 1.0049 USDT
2022-02-27 0.9988 USDT 395,646.7660 USDP 1.0002 USDT 0.9777 USDT 1.0099 USDT 1.0080 USDT
2022-02-26 0.9983 USDT 271,203.3260 USDP 0.9907 USDT 0.9798 USDT 1.0093 USDT 0.9989 USDT
2022-02-25 0.9899 USDT 491,256.5340 USDP 0.9917 USDT 0.9785 USDT 0.9934 USDT 0.9907 USDT
2022-02-24 0.9898 USDT 994,644.8790 USDP 0.9920 USDT 0.9775 USDT 0.9934 USDT 0.9932 USDT
2022-02-23 0.9900 USDT 439,076.7470 USDP 0.9916 USDT 0.9759 USDT 0.9955 USDT 0.9849 USDT
2022-02-22 0.9918 USDT 514,656.3920 USDP 0.9928 USDT 0.9803 USDT 0.9955 USDT 0.9925 USDT
2022-02-21 0.9910 USDT 655,397.0580 USDP 0.9926 USDT 0.9762 USDT 0.9955 USDT 0.9881 USDT
2022-02-20 0.9921 USDT 384,980.9910 USDP 0.9916 USDT 0.9799 USDT 0.9955 USDT 0.9891 USDT
2022-02-19 0.9929 USDT 242,870.0340 USDP 0.9908 USDT 0.9901 USDT 0.9955 USDT 0.9921 USDT
2022-02-18 0.9929 USDT 433,878.3030 USDP 0.9930 USDT 0.9901 USDT 0.9955 USDT 0.9927 USDT
2022-02-17 0.9932 USDT 521,660.7170 USDP 0.9915 USDT 0.9901 USDT 0.9964 USDT 0.9920 USDT
2022-02-16 0.9934 USDT 323,314.7390 USDP 0.9943 USDT 0.9900 USDT 0.9964 USDT 0.9923 USDT
2022-02-15 0.9945 USDT 442,794.5600 USDP 0.9924 USDT 0.9901 USDT 0.9999 USDT 0.9937 USDT
2022-02-14 0.9953 USDT 420,285.8800 USDP 0.9917 USDT 0.9833 USDT 1.0000 USDT 0.9934 USDT
2022-02-13 0.9939 USDT 265,693.7850 USDP 0.9974 USDT 0.9758 USDT 1.0000 USDT 0.9934 USDT
2022-02-12 0.9947 USDT 373,814.0280 USDP 0.9944 USDT 0.9832 USDT 1.0000 USDT 0.9953 USDT
2022-02-11 0.9935 USDT 549,210.1120 USDP 0.9958 USDT 0.9811 USDT 1.0000 USDT 0.9947 USDT
2022-02-10 0.9931 USDT 596,078.6780 USDP 0.9930 USDT 0.9788 USDT 0.9999 USDT 0.9978 USDT
2022-02-09 0.9934 USDT 405,895.8470 USDP 0.9925 USDT 0.9792 USDT 0.9999 USDT 0.9911 USDT
2022-02-08 0.9941 USDT 310,358.4750 USDP 0.9967 USDT 0.9836 USDT 0.9999 USDT 0.9966 USDT
2022-02-07 0.9945 USDT 490,278.5010 USDP 0.9937 USDT 0.9819 USDT 1.0000 USDT 0.9938 USDT
2022-02-06 0.9949 USDT 234,436.6270 USDP 0.9980 USDT 0.9812 USDT 1.0048 USDT 0.9988 USDT
2022-02-05 0.9991 USDT 311,311.7310 USDP 1.0067 USDT 0.9902 USDT 1.0099 USDT 0.9995 USDT
2022-02-04 1.0002 USDT 616,891.2561 USDP 0.9943 USDT 0.9796 USDT 1.0095 USDT 1.0040 USDT
2022-02-03 0.9944 USDT 410,355.1780 USDP 0.9940 USDT 0.9896 USDT 0.9984 USDT 0.9959 USDT
2022-02-02 0.9948 USDT 417,226.3504 USDP 0.9912 USDT 0.9788 USDT 1.0011 USDT 0.9917 USDT