Identifier on Bithumb Global: USDP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-23 |
1.0036 USDT |
324,322.4920 USDP |
1.0025 USDT |
0.9972 USDT |
1.0099 USDT |
1.0018 USDT |
2022-03-22 |
1.0037 USDT |
498,259.8460 USDP |
1.0025 USDT |
0.9972 USDT |
1.0094 USDT |
1.0048 USDT |
2022-03-21 |
1.0034 USDT |
375,688.8890 USDP |
1.0060 USDT |
0.9972 USDT |
1.0093 USDT |
1.0042 USDT |
2022-03-20 |
1.0028 USDT |
184,289.3610 USDP |
1.0066 USDT |
0.9972 USDT |
1.0092 USDT |
1.0052 USDT |
2022-03-19 |
1.0037 USDT |
137,050.1970 USDP |
1.0005 USDT |
0.9973 USDT |
1.0092 USDT |
1.0027 USDT |
2022-03-18 |
1.0029 USDT |
256,065.4310 USDP |
1.0001 USDT |
0.9972 USDT |
1.0093 USDT |
1.0028 USDT |
2022-03-17 |
1.0033 USDT |
250,767.8520 USDP |
1.0078 USDT |
0.9972 USDT |
1.0094 USDT |
1.0024 USDT |
2022-03-16 |
1.0035 USDT |
694,796.8230 USDP |
1.0036 USDT |
0.9971 USDT |
1.0094 USDT |
1.0068 USDT |
2022-03-15 |
1.0033 USDT |
314,319.8700 USDP |
1.0012 USDT |
0.9972 USDT |
1.0096 USDT |
1.0045 USDT |
2022-03-14 |
1.0037 USDT |
371,171.9120 USDP |
1.0040 USDT |
0.9972 USDT |
1.0096 USDT |
1.0026 USDT |
2022-03-13 |
1.0030 USDT |
316,229.4440 USDP |
0.9994 USDT |
0.9972 USDT |
1.0096 USDT |
1.0054 USDT |
2022-03-12 |
1.0037 USDT |
303,873.0880 USDP |
1.0026 USDT |
0.9972 USDT |
1.0094 USDT |
1.0033 USDT |
2022-03-11 |
1.0032 USDT |
541,948.8960 USDP |
1.0038 USDT |
0.9971 USDT |
1.0093 USDT |
0.9991 USDT |
2022-03-10 |
1.0031 USDT |
669,318.2130 USDP |
1.0017 USDT |
0.9972 USDT |
1.0098 USDT |
1.0045 USDT |
2022-03-09 |
1.0035 USDT |
588,729.4690 USDP |
1.0061 USDT |
0.9961 USDT |
1.0099 USDT |
1.0019 USDT |
2022-03-08 |
1.0010 USDT |
548,769.9070 USDP |
1.0012 USDT |
0.9848 USDT |
1.0098 USDT |
1.0054 USDT |
2022-03-07 |
0.9986 USDT |
660,127.7550 USDP |
0.9969 USDT |
0.9827 USDT |
1.0098 USDT |
0.9978 USDT |
2022-03-06 |
0.9994 USDT |
406,677.6200 USDP |
0.9978 USDT |
0.9872 USDT |
1.0099 USDT |
0.9933 USDT |
2022-03-05 |
0.9998 USDT |
296,575.9300 USDP |
1.0027 USDT |
0.9847 USDT |
1.0099 USDT |
0.9953 USDT |
2022-03-04 |
0.9988 USDT |
493,687.6210 USDP |
0.9909 USDT |
0.9766 USDT |
1.0099 USDT |
1.0019 USDT |
2022-03-03 |
1.0005 USDT |
336,379.3950 USDP |
1.0003 USDT |
0.9901 USDT |
1.0099 USDT |
0.9915 USDT |
2022-03-02 |
1.0002 USDT |
490,442.6810 USDP |
0.9997 USDT |
0.9901 USDT |
1.0098 USDT |
1.0012 USDT |
2022-03-01 |
0.9989 USDT |
536,027.9380 USDP |
0.9997 USDT |
0.9815 USDT |
1.0099 USDT |
1.0015 USDT |
2022-02-28 |
1.0015 USDT |
584,704.0790 USDP |
1.0005 USDT |
0.9835 USDT |
1.0097 USDT |
1.0049 USDT |
2022-02-27 |
0.9988 USDT |
395,646.7660 USDP |
1.0002 USDT |
0.9777 USDT |
1.0099 USDT |
1.0080 USDT |
2022-02-26 |
0.9983 USDT |
271,203.3260 USDP |
0.9907 USDT |
0.9798 USDT |
1.0093 USDT |
0.9989 USDT |
2022-02-25 |
0.9899 USDT |
491,256.5340 USDP |
0.9917 USDT |
0.9785 USDT |
0.9934 USDT |
0.9907 USDT |
2022-02-24 |
0.9898 USDT |
994,644.8790 USDP |
0.9920 USDT |
0.9775 USDT |
0.9934 USDT |
0.9932 USDT |
2022-02-23 |
0.9900 USDT |
439,076.7470 USDP |
0.9916 USDT |
0.9759 USDT |
0.9955 USDT |
0.9849 USDT |
2022-02-22 |
0.9918 USDT |
514,656.3920 USDP |
0.9928 USDT |
0.9803 USDT |
0.9955 USDT |
0.9925 USDT |
2022-02-21 |
0.9910 USDT |
655,397.0580 USDP |
0.9926 USDT |
0.9762 USDT |
0.9955 USDT |
0.9881 USDT |
2022-02-20 |
0.9921 USDT |
384,980.9910 USDP |
0.9916 USDT |
0.9799 USDT |
0.9955 USDT |
0.9891 USDT |
2022-02-19 |
0.9929 USDT |
242,870.0340 USDP |
0.9908 USDT |
0.9901 USDT |
0.9955 USDT |
0.9921 USDT |
2022-02-18 |
0.9929 USDT |
433,878.3030 USDP |
0.9930 USDT |
0.9901 USDT |
0.9955 USDT |
0.9927 USDT |
2022-02-17 |
0.9932 USDT |
521,660.7170 USDP |
0.9915 USDT |
0.9901 USDT |
0.9964 USDT |
0.9920 USDT |
2022-02-16 |
0.9934 USDT |
323,314.7390 USDP |
0.9943 USDT |
0.9900 USDT |
0.9964 USDT |
0.9923 USDT |
2022-02-15 |
0.9945 USDT |
442,794.5600 USDP |
0.9924 USDT |
0.9901 USDT |
0.9999 USDT |
0.9937 USDT |
2022-02-14 |
0.9953 USDT |
420,285.8800 USDP |
0.9917 USDT |
0.9833 USDT |
1.0000 USDT |
0.9934 USDT |
2022-02-13 |
0.9939 USDT |
265,693.7850 USDP |
0.9974 USDT |
0.9758 USDT |
1.0000 USDT |
0.9934 USDT |
2022-02-12 |
0.9947 USDT |
373,814.0280 USDP |
0.9944 USDT |
0.9832 USDT |
1.0000 USDT |
0.9953 USDT |
2022-02-11 |
0.9935 USDT |
549,210.1120 USDP |
0.9958 USDT |
0.9811 USDT |
1.0000 USDT |
0.9947 USDT |
2022-02-10 |
0.9931 USDT |
596,078.6780 USDP |
0.9930 USDT |
0.9788 USDT |
0.9999 USDT |
0.9978 USDT |
2022-02-09 |
0.9934 USDT |
405,895.8470 USDP |
0.9925 USDT |
0.9792 USDT |
0.9999 USDT |
0.9911 USDT |
2022-02-08 |
0.9941 USDT |
310,358.4750 USDP |
0.9967 USDT |
0.9836 USDT |
0.9999 USDT |
0.9966 USDT |
2022-02-07 |
0.9945 USDT |
490,278.5010 USDP |
0.9937 USDT |
0.9819 USDT |
1.0000 USDT |
0.9938 USDT |
2022-02-06 |
0.9949 USDT |
234,436.6270 USDP |
0.9980 USDT |
0.9812 USDT |
1.0048 USDT |
0.9988 USDT |
2022-02-05 |
0.9991 USDT |
311,311.7310 USDP |
1.0067 USDT |
0.9902 USDT |
1.0099 USDT |
0.9995 USDT |
2022-02-04 |
1.0002 USDT |
616,891.2561 USDP |
0.9943 USDT |
0.9796 USDT |
1.0095 USDT |
1.0040 USDT |
2022-02-03 |
0.9944 USDT |
410,355.1780 USDP |
0.9940 USDT |
0.9896 USDT |
0.9984 USDT |
0.9959 USDT |
2022-02-02 |
0.9948 USDT |
417,226.3504 USDP |
0.9912 USDT |
0.9788 USDT |
1.0011 USDT |
0.9917 USDT |