Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.9978 USDT |
49,760.4730 USDP |
0.9900 USDT |
0.9900 USDT |
0.9990 USDT |
0.9973 USDT |
| 2021-12-09 |
0.9900 USDT |
5.0480 USDP |
0.9419 USDT |
0.9419 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-12-08 |
0.9414 USDT |
534.4360 USDP |
1.1000 USDT |
0.9406 USDT |
1.1000 USDT |
0.9419 USDT |
| 2021-12-07 |
2.2158 USDT |
189.8850 USDP |
0.9437 USDT |
0.9437 USDT |
2.7120 USDT |
1.1000 USDT |
| 2021-12-06 |
0.9446 USDT |
469,669.5575 USDP |
0.9544 USDT |
0.9104 USDT |
3.2700 USDT |
0.9437 USDT |
| 2021-12-05 |
0.9448 USDT |
400,353.3073 USDP |
0.9705 USDT |
0.9105 USDT |
0.9750 USDT |
0.9498 USDT |
| 2021-12-04 |
0.9454 USDT |
1,716,078.9980 USDP |
0.9399 USDT |
0.9107 USDT |
0.9749 USDT |
0.9634 USDT |
| 2021-12-03 |
0.9412 USDT |
615,603.9740 USDP |
0.9350 USDT |
0.9101 USDT |
0.9735 USDT |
0.9378 USDT |
| 2021-12-02 |
0.9475 USDT |
387,737.1277 USDP |
0.9678 USDT |
0.9103 USDT |
0.9750 USDT |
0.9428 USDT |
| 2021-12-01 |
0.9380 USDT |
345,311.4920 USDP |
0.9396 USDT |
0.9101 USDT |
0.9750 USDT |
0.9659 USDT |
| 2021-11-30 |
0.9498 USDT |
427,757.5966 USDP |
0.9687 USDT |
0.9200 USDT |
0.9700 USDT |
0.9401 USDT |
| 2021-11-29 |
0.9666 USDT |
340,534.0150 USDP |
0.9672 USDT |
0.9632 USDT |
0.9699 USDT |
0.9663 USDT |
| 2021-11-28 |
0.9666 USDT |
342,779.5550 USDP |
0.9670 USDT |
0.9632 USDT |
0.9699 USDT |
0.9646 USDT |
| 2021-11-27 |
0.9667 USDT |
230,916.5830 USDP |
0.9682 USDT |
0.9632 USDT |
0.9699 USDT |
0.9655 USDT |
| 2021-11-26 |
0.9664 USDT |
625,562.7910 USDP |
0.9687 USDT |
0.9632 USDT |
0.9699 USDT |
0.9668 USDT |
| 2021-11-25 |
0.9666 USDT |
288,660.1900 USDP |
0.9648 USDT |
0.9631 USDT |
0.9699 USDT |
0.9676 USDT |
| 2021-11-24 |
0.9663 USDT |
384,669.6450 USDP |
0.9644 USDT |
0.9632 USDT |
0.9699 USDT |
0.9649 USDT |
| 2021-11-23 |
0.9665 USDT |
473,220.9350 USDP |
0.9644 USDT |
0.9632 USDT |
0.9699 USDT |
0.9641 USDT |
| 2021-11-22 |
0.9665 USDT |
519,849.6110 USDP |
0.9651 USDT |
0.9632 USDT |
0.9699 USDT |
0.9644 USDT |
| 2021-11-21 |
0.9663 USDT |
223,259.6610 USDP |
0.9653 USDT |
0.9632 USDT |
0.9699 USDT |
0.9671 USDT |
| 2021-11-20 |
0.9669 USDT |
225,149.1050 USDP |
0.9674 USDT |
0.9632 USDT |
0.9699 USDT |
0.9657 USDT |
| 2021-11-19 |
0.9666 USDT |
354,700.0020 USDP |
0.9645 USDT |
0.9632 USDT |
0.9699 USDT |
0.9659 USDT |
| 2021-11-18 |
0.9664 USDT |
568,988.6940 USDP |
0.9662 USDT |
0.9632 USDT |
0.9699 USDT |
0.9684 USDT |
| 2021-11-17 |
0.9665 USDT |
434,391.9040 USDP |
0.9648 USDT |
0.9632 USDT |
0.9699 USDT |
0.9662 USDT |
| 2021-11-16 |
0.9681 USDT |
801,159.9680 USDP |
0.9723 USDT |
0.9632 USDT |
0.9778 USDT |
0.9676 USDT |
| 2021-11-15 |
0.9697 USDT |
327,941.3190 USDP |
0.9726 USDT |
0.9632 USDT |
0.9777 USDT |
0.9709 USDT |
| 2021-11-14 |
0.9703 USDT |
240,868.7600 USDP |
0.9693 USDT |
0.9632 USDT |
0.9797 USDT |
0.9712 USDT |
| 2021-11-13 |
0.9717 USDT |
195,773.2230 USDP |
0.9716 USDT |
0.9634 USDT |
0.9797 USDT |
0.9701 USDT |
| 2021-11-12 |
0.9712 USDT |
386,755.6620 USDP |
0.9686 USDT |
0.9634 USDT |
0.9798 USDT |
0.9665 USDT |
| 2021-11-11 |
0.9735 USDT |
129,870.1620 USDP |
0.9777 USDT |
0.9641 USDT |
0.9800 USDT |
0.9686 USDT |
| 2021-11-10 |
0.9726 USDT |
555,426.2500 USDP |
0.9697 USDT |
0.9632 USDT |
0.9799 USDT |
0.9778 USDT |
| 2021-11-09 |
0.9710 USDT |
298,285.2460 USDP |
0.9743 USDT |
0.9632 USDT |
0.9797 USDT |
0.9706 USDT |
| 2021-11-08 |
0.9730 USDT |
442,891.4310 USDP |
0.9777 USDT |
0.9632 USDT |
0.9799 USDT |
0.9752 USDT |
| 2021-11-07 |
0.9733 USDT |
228,932.5690 USDP |
0.9691 USDT |
0.9636 USDT |
0.9799 USDT |
0.9729 USDT |
| 2021-11-06 |
0.9707 USDT |
210,022.8690 USDP |
0.9741 USDT |
0.9633 USDT |
0.9800 USDT |
0.9675 USDT |
| 2021-11-05 |
0.9710 USDT |
253,870.2900 USDP |
0.9744 USDT |
0.9632 USDT |
0.9799 USDT |
0.9746 USDT |
| 2021-11-04 |
0.9711 USDT |
260,541.8330 USDP |
0.9695 USDT |
0.9633 USDT |
0.9799 USDT |
0.9702 USDT |
| 2021-11-03 |
0.9707 USDT |
331,248.5440 USDP |
0.9713 USDT |
0.9633 USDT |
0.9797 USDT |
0.9660 USDT |
| 2021-11-02 |
0.9727 USDT |
305,255.4900 USDP |
0.9746 USDT |
0.9635 USDT |
0.9799 USDT |
0.9704 USDT |
| 2021-11-01 |
0.9723 USDT |
367,839.7610 USDP |
0.9697 USDT |
0.9632 USDT |
0.9799 USDT |
0.9767 USDT |
| 2021-10-31 |
0.9732 USDT |
358,606.8190 USDP |
0.9793 USDT |
0.9639 USDT |
0.9799 USDT |
0.9715 USDT |
| 2021-10-30 |
0.9710 USDT |
268,795.3890 USDP |
0.9775 USDT |
0.9633 USDT |
0.9799 USDT |
0.9711 USDT |
| 2021-10-29 |
0.9718 USDT |
330,206.5880 USDP |
0.9781 USDT |
0.9633 USDT |
0.9798 USDT |
0.9727 USDT |
| 2021-10-28 |
0.9721 USDT |
585,828.4770 USDP |
0.9727 USDT |
0.9633 USDT |
0.9799 USDT |
0.9701 USDT |
| 2021-10-27 |
0.9716 USDT |
494,638.1720 USDP |
0.9741 USDT |
0.9632 USDT |
0.9799 USDT |
0.9686 USDT |
| 2021-10-26 |
0.9709 USDT |
275,515.5400 USDP |
0.9739 USDT |
0.9589 USDT |
0.9799 USDT |
0.9740 USDT |
| 2021-10-25 |
0.9701 USDT |
294,565.2370 USDP |
0.9704 USDT |
0.9599 USDT |
0.9799 USDT |
0.9726 USDT |
| 2021-10-24 |
0.9643 USDT |
253,396.4450 USDP |
0.9793 USDT |
0.9504 USDT |
0.9798 USDT |
0.9683 USDT |
| 2021-10-23 |
0.9653 USDT |
240,268.2493 USDP |
0.9685 USDT |
0.9502 USDT |
0.9799 USDT |
0.9775 USDT |
| 2021-10-22 |
0.9644 USDT |
416,615.6320 USDP |
0.9602 USDT |
0.9503 USDT |
0.9798 USDT |
0.9696 USDT |