Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.0086 USDT |
1,199,644.6840 USDP |
0.9984 USDT |
0.9900 USDT |
1.0742 USDT |
0.9997 USDT |
| 2022-05-11 |
0.9985 USDT |
1,735,304.9530 USDP |
0.9999 USDT |
0.9900 USDT |
1.0068 USDT |
0.9996 USDT |
| 2022-05-10 |
0.9978 USDT |
1,113,517.0450 USDP |
0.9954 USDT |
0.9900 USDT |
1.0067 USDT |
0.9974 USDT |
| 2022-05-09 |
0.9979 USDT |
1,195,378.5730 USDP |
0.9950 USDT |
0.9900 USDT |
1.0067 USDT |
1.0017 USDT |
| 2022-05-08 |
0.9983 USDT |
790,449.4550 USDP |
0.9975 USDT |
0.9905 USDT |
1.0067 USDT |
0.9995 USDT |
| 2022-05-07 |
0.9976 USDT |
353,592.0790 USDP |
0.9954 USDT |
0.9900 USDT |
1.0067 USDT |
0.9996 USDT |
| 2022-05-06 |
0.9978 USDT |
773,961.4550 USDP |
1.0004 USDT |
0.9901 USDT |
1.0067 USDT |
0.9997 USDT |
| 2022-05-05 |
0.9994 USDT |
990,457.4530 USDP |
1.0007 USDT |
0.9903 USDT |
1.0067 USDT |
0.9994 USDT |
| 2022-05-04 |
0.9997 USDT |
547,223.0280 USDP |
0.9997 USDT |
0.9900 USDT |
1.0127 USDT |
1.0008 USDT |
| 2022-05-03 |
1.0021 USDT |
372,575.3600 USDP |
0.9990 USDT |
0.9951 USDT |
1.0146 USDT |
0.9979 USDT |
| 2022-05-02 |
1.0032 USDT |
470,999.3310 USDP |
0.9960 USDT |
0.9951 USDT |
1.0167 USDT |
1.0043 USDT |
| 2022-05-01 |
1.0029 USDT |
354,430.0560 USDP |
1.0049 USDT |
0.9951 USDT |
1.0152 USDT |
0.9975 USDT |
| 2022-04-30 |
1.0037 USDT |
260,228.4590 USDP |
1.0074 USDT |
0.9954 USDT |
1.0150 USDT |
1.0059 USDT |
| 2022-04-29 |
1.0023 USDT |
472,135.6640 USDP |
1.0052 USDT |
0.9951 USDT |
1.0100 USDT |
1.0068 USDT |
| 2022-04-28 |
1.0044 USDT |
640,368.4900 USDP |
1.0038 USDT |
0.9950 USDT |
1.0198 USDT |
1.0029 USDT |
| 2022-04-27 |
1.0038 USDT |
464,851.0230 USDP |
1.0051 USDT |
0.9951 USDT |
1.0148 USDT |
1.0038 USDT |
| 2022-04-26 |
1.0025 USDT |
747,151.6460 USDP |
0.9979 USDT |
0.9951 USDT |
1.0150 USDT |
1.0059 USDT |
| 2022-04-25 |
1.0042 USDT |
763,076.9290 USDP |
0.9967 USDT |
0.9952 USDT |
1.0157 USDT |
1.0003 USDT |
| 2022-04-24 |
1.0039 USDT |
243,674.8520 USDP |
1.0041 USDT |
0.9951 USDT |
1.0173 USDT |
0.9957 USDT |
| 2022-04-23 |
1.0047 USDT |
154,504.9410 USDP |
1.0060 USDT |
0.9955 USDT |
1.0124 USDT |
1.0067 USDT |
| 2022-04-22 |
1.0037 USDT |
514,455.9000 USDP |
1.0049 USDT |
0.9951 USDT |
1.0131 USDT |
1.0058 USDT |
| 2022-04-21 |
1.0031 USDT |
646,193.6370 USDP |
1.0028 USDT |
0.9951 USDT |
1.0125 USDT |
1.0037 USDT |
| 2022-04-20 |
1.0032 USDT |
536,550.2870 USDP |
0.9993 USDT |
0.9953 USDT |
1.0156 USDT |
1.0024 USDT |
| 2022-04-19 |
1.0030 USDT |
346,818.9820 USDP |
1.0024 USDT |
0.9900 USDT |
1.0906 USDT |
1.0085 USDT |
| 2022-04-18 |
1.0034 USDT |
715,454.2520 USDP |
1.0046 USDT |
0.9976 USDT |
1.0099 USDT |
1.0029 USDT |
| 2022-04-17 |
1.0026 USDT |
254,533.9230 USDP |
0.9978 USDT |
0.9973 USDT |
1.0098 USDT |
1.0000 USDT |
| 2022-04-16 |
1.0050 USDT |
222,307.2010 USDP |
1.0063 USDT |
0.9977 USDT |
1.0099 USDT |
0.9992 USDT |
| 2022-04-15 |
1.0033 USDT |
281,361.5850 USDP |
1.0060 USDT |
0.9975 USDT |
1.0099 USDT |
1.0070 USDT |
| 2022-04-14 |
1.0025 USDT |
391,543.3950 USDP |
1.0054 USDT |
0.9973 USDT |
1.0098 USDT |
1.0049 USDT |
| 2022-04-13 |
1.0038 USDT |
636,005.2800 USDP |
1.0018 USDT |
0.9974 USDT |
1.0099 USDT |
1.0045 USDT |
| 2022-04-12 |
1.0037 USDT |
770,351.0190 USDP |
1.0042 USDT |
0.9974 USDT |
1.0098 USDT |
1.0084 USDT |
| 2022-04-11 |
1.0036 USDT |
839,970.2510 USDP |
1.0010 USDT |
0.9973 USDT |
1.0099 USDT |
1.0047 USDT |
| 2022-04-10 |
1.0037 USDT |
297,911.4780 USDP |
1.0060 USDT |
0.9975 USDT |
1.0099 USDT |
1.0059 USDT |
| 2022-04-09 |
1.0033 USDT |
265,264.7280 USDP |
1.0064 USDT |
0.9973 USDT |
1.0097 USDT |
1.0065 USDT |
| 2022-04-08 |
1.0037 USDT |
594,823.9980 USDP |
1.0078 USDT |
0.9975 USDT |
1.0099 USDT |
1.0039 USDT |
| 2022-04-07 |
1.0082 USDT |
508,325.2140 USDP |
1.0070 USDT |
1.0064 USDT |
1.0099 USDT |
1.0070 USDT |
| 2022-04-06 |
1.0081 USDT |
835,089.6000 USDP |
1.0083 USDT |
1.0064 USDT |
1.0099 USDT |
1.0081 USDT |
| 2022-04-05 |
1.0081 USDT |
498,582.1200 USDP |
1.0071 USDT |
1.0064 USDT |
1.0099 USDT |
1.0098 USDT |
| 2022-04-04 |
1.0081 USDT |
652,991.4130 USDP |
1.0095 USDT |
1.0064 USDT |
1.0099 USDT |
1.0079 USDT |
| 2022-04-03 |
1.0082 USDT |
311,663.5320 USDP |
1.0095 USDT |
1.0064 USDT |
1.0099 USDT |
1.0077 USDT |
| 2022-04-02 |
1.0081 USDT |
529,953.2320 USDP |
1.0085 USDT |
1.0063 USDT |
1.0099 USDT |
1.0080 USDT |
| 2022-04-01 |
1.0081 USDT |
671,997.3970 USDP |
1.0094 USDT |
1.0062 USDT |
1.0099 USDT |
1.0087 USDT |
| 2022-03-31 |
1.0033 USDT |
374,350.3490 USDP |
1.0044 USDT |
0.9972 USDT |
1.0099 USDT |
1.0085 USDT |
| 2022-03-30 |
1.0036 USDT |
282,557.6050 USDP |
1.0068 USDT |
0.9972 USDT |
1.0094 USDT |
1.0057 USDT |
| 2022-03-29 |
1.0034 USDT |
452,452.4570 USDP |
1.0019 USDT |
0.9972 USDT |
1.0093 USDT |
1.0071 USDT |
| 2022-03-28 |
1.0033 USDT |
414,614.1150 USDP |
1.0058 USDT |
0.9972 USDT |
1.0094 USDT |
1.0068 USDT |
| 2022-03-27 |
1.0046 USDT |
380,834.1400 USDP |
1.0065 USDT |
0.9972 USDT |
1.0099 USDT |
1.0086 USDT |
| 2022-03-26 |
1.0041 USDT |
150,531.2760 USDP |
1.0065 USDT |
0.9974 USDT |
1.0099 USDT |
1.0059 USDT |
| 2022-03-25 |
1.0039 USDT |
384,817.0900 USDP |
1.0052 USDT |
0.9972 USDT |
1.0097 USDT |
1.0061 USDT |
| 2022-03-24 |
1.0036 USDT |
489,690.4640 USDP |
1.0033 USDT |
0.9972 USDT |
1.0094 USDT |
1.0033 USDT |