Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.9658 USDT |
530,278.2930 USDP |
0.9724 USDT |
0.9506 USDT |
0.9798 USDT |
0.9628 USDT |
| 2021-10-20 |
0.9660 USDT |
508,458.4500 USDP |
0.9663 USDT |
0.9519 USDT |
0.9798 USDT |
0.9624 USDT |
| 2021-10-19 |
0.9670 USDT |
490,612.8760 USDP |
0.9665 USDT |
0.9506 USDT |
0.9798 USDT |
0.9657 USDT |
| 2021-10-18 |
0.9634 USDT |
441,555.5890 USDP |
0.9720 USDT |
0.9503 USDT |
0.9795 USDT |
0.9658 USDT |
| 2021-10-17 |
0.9677 USDT |
362,337.3630 USDP |
0.9729 USDT |
0.9505 USDT |
0.9797 USDT |
0.9664 USDT |
| 2021-10-16 |
0.9657 USDT |
314,983.0360 USDP |
0.9613 USDT |
0.9508 USDT |
0.9794 USDT |
0.9739 USDT |
| 2021-10-15 |
0.9666 USDT |
677,479.7410 USDP |
0.9664 USDT |
0.9461 USDT |
0.9796 USDT |
0.9616 USDT |
| 2021-10-14 |
0.9656 USDT |
350,251.5240 USDP |
0.9695 USDT |
0.9551 USDT |
0.9798 USDT |
0.9660 USDT |
| 2021-10-13 |
0.9640 USDT |
435,568.9770 USDP |
0.9682 USDT |
0.9468 USDT |
0.9798 USDT |
0.9644 USDT |
| 2021-10-12 |
0.9655 USDT |
532,411.4360 USDP |
0.9774 USDT |
0.9444 USDT |
0.9798 USDT |
0.9681 USDT |
| 2021-10-11 |
0.9646 USDT |
411,916.8350 USDP |
0.9552 USDT |
0.9437 USDT |
0.9806 USDT |
0.9675 USDT |
| 2021-10-10 |
0.9620 USDT |
394,930.7510 USDP |
0.9551 USDT |
0.9403 USDT |
0.9805 USDT |
0.9663 USDT |
| 2021-10-09 |
0.9626 USDT |
248,474.8510 USDP |
0.9586 USDT |
0.9516 USDT |
0.9722 USDT |
0.9554 USDT |
| 2021-10-08 |
0.9622 USDT |
395,149.9090 USDP |
0.9414 USDT |
0.9334 USDT |
0.9839 USDT |
0.9608 USDT |
| 2021-10-07 |
0.9624 USDT |
360,569.9780 USDP |
0.9491 USDT |
0.9330 USDT |
0.9828 USDT |
0.9417 USDT |
| 2021-10-06 |
0.9556 USDT |
721,576.8660 USDP |
0.9590 USDT |
0.9332 USDT |
0.9723 USDT |
0.9532 USDT |
| 2021-10-05 |
0.9562 USDT |
431,074.4140 USDP |
0.9449 USDT |
0.9392 USDT |
0.9753 USDT |
0.9605 USDT |
| 2021-10-04 |
0.9538 USDT |
427,302.8550 USDP |
0.9508 USDT |
0.9339 USDT |
0.9727 USDT |
0.9447 USDT |
| 2021-10-03 |
0.9515 USDT |
326,185.0290 USDP |
0.9454 USDT |
0.9339 USDT |
0.9683 USDT |
0.9521 USDT |
| 2021-10-02 |
0.9559 USDT |
286,867.3770 USDP |
0.9498 USDT |
0.9343 USDT |
0.9720 USDT |
0.9440 USDT |
| 2021-10-01 |
0.9565 USDT |
731,316.6310 USDP |
0.9492 USDT |
0.9334 USDT |
0.9778 USDT |
0.9476 USDT |
| 2021-09-30 |
0.9546 USDT |
615,297.0340 USDP |
0.9705 USDT |
0.9334 USDT |
0.9829 USDT |
0.9514 USDT |
| 2021-09-29 |
0.9633 USDT |
345,508.5940 USDP |
0.9545 USDT |
0.9335 USDT |
0.9857 USDT |
0.9683 USDT |
| 2021-09-28 |
0.9597 USDT |
402,336.3710 USDP |
0.9618 USDT |
0.9336 USDT |
0.9805 USDT |
0.9639 USDT |
| 2021-09-27 |
0.9667 USDT |
380,903.8840 USDP |
0.9795 USDT |
0.9515 USDT |
0.9858 USDT |
0.9602 USDT |
| 2021-09-26 |
0.9686 USDT |
541,266.6840 USDP |
0.9684 USDT |
0.9505 USDT |
0.9858 USDT |
0.9719 USDT |
| 2021-09-25 |
0.9604 USDT |
349,195.9240 USDP |
0.9495 USDT |
0.9336 USDT |
0.9878 USDT |
0.9715 USDT |
| 2021-09-24 |
0.9592 USDT |
716,051.0720 USDP |
0.9618 USDT |
0.9326 USDT |
0.9891 USDT |
0.9482 USDT |
| 2021-09-23 |
0.9712 USDT |
364,256.1820 USDP |
0.9779 USDT |
0.9347 USDT |
0.9894 USDT |
0.9560 USDT |
| 2021-09-22 |
0.9678 USDT |
467,626.8940 USDP |
0.9634 USDT |
0.9479 USDT |
0.9940 USDT |
0.9773 USDT |
| 2021-09-21 |
0.9605 USDT |
699,479.3390 USDP |
0.9313 USDT |
0.9157 USDT |
0.9899 USDT |
0.9583 USDT |
| 2021-09-20 |
0.9442 USDT |
821,608.7880 USDP |
0.9547 USDT |
0.9157 USDT |
0.9898 USDT |
0.9269 USDT |
| 2021-09-19 |
0.9418 USDT |
269,775.4510 USDP |
0.9642 USDT |
0.9155 USDT |
0.9711 USDT |
0.9541 USDT |
| 2021-09-18 |
0.9593 USDT |
282,301.8390 USDP |
0.9505 USDT |
0.9349 USDT |
0.9867 USDT |
0.9606 USDT |
| 2021-09-17 |
0.9577 USDT |
290,684.9650 USDP |
0.9386 USDT |
0.8562 USDT |
0.9803 USDT |
0.9501 USDT |
| 2021-09-16 |
0.9498 USDT |
357,600.4490 USDP |
0.9941 USDT |
0.8624 USDT |
1.0003 USDT |
0.9388 USDT |
| 2021-09-15 |
0.9561 USDT |
359,343.2530 USDP |
0.9811 USDT |
0.8147 USDT |
1.0084 USDT |
0.9840 USDT |
| 2021-09-14 |
0.9548 USDT |
371,223.9150 USDP |
0.9176 USDT |
0.8703 USDT |
1.0099 USDT |
0.9762 USDT |
| 2021-09-13 |
0.9221 USDT |
632,080.9550 USDP |
0.9452 USDT |
0.8701 USDT |
0.9452 USDT |
0.9179 USDT |
| 2021-09-10 |
0.9615 USDT |
1,684.7270 USDP |
1.0423 USDT |
0.8147 USDT |
1.0900 USDT |
0.9452 USDT |
| 2021-09-09 |
0.9663 USDT |
2,048.0520 USDP |
0.9235 USDT |
0.8147 USDT |
1.0423 USDT |
1.0423 USDT |
| 2021-09-05 |
0.9724 USDT |
23.1310 USDP |
0.6873 USDT |
0.6873 USDT |
0.9984 USDT |
0.9235 USDT |
| 2021-09-02 |
0.6873 USDT |
476.1230 USDP |
0.6873 USDT |
0.6873 USDT |
0.6873 USDT |
0.6873 USDT |
| 2021-09-01 |
0.6876 USDT |
59.3010 USDP |
0.6873 USDT |
0.6873 USDT |
0.6877 USDT |
0.6873 USDT |
| 2021-08-31 |
0.9100 USDT |
43.5681 USDP |
0.9000 USDT |
0.6873 USDT |
0.9985 USDT |
0.6873 USDT |