Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.9934 USDT |
106,390.9100 TUSD |
1.0009 USDT |
0.9802 USDT |
1.0039 USDT |
0.9958 USDT |
| 2021-06-26 |
0.9940 USDT |
134,941.0300 TUSD |
0.9890 USDT |
0.9803 USDT |
1.0040 USDT |
1.0009 USDT |
| 2021-06-25 |
0.9964 USDT |
146,408.7400 TUSD |
0.9985 USDT |
0.9846 USDT |
1.0040 USDT |
0.9974 USDT |
| 2021-06-24 |
0.9926 USDT |
98,905.5100 TUSD |
0.9992 USDT |
0.9615 USDT |
1.0040 USDT |
0.9968 USDT |
| 2021-06-23 |
0.9948 USDT |
130,929.0600 TUSD |
1.0001 USDT |
0.9799 USDT |
1.0040 USDT |
0.9984 USDT |
| 2021-06-22 |
0.9946 USDT |
225,257.3900 TUSD |
1.0061 USDT |
0.9798 USDT |
1.0128 USDT |
0.9940 USDT |
| 2021-06-21 |
0.9982 USDT |
208,415.2500 TUSD |
0.9984 USDT |
0.9804 USDT |
1.0199 USDT |
1.0106 USDT |
| 2021-06-20 |
0.9932 USDT |
103,541.5800 TUSD |
0.9843 USDT |
0.9803 USDT |
1.0206 USDT |
0.9919 USDT |
| 2021-06-19 |
0.9962 USDT |
79,446.6500 TUSD |
0.9997 USDT |
0.9803 USDT |
1.0101 USDT |
0.9885 USDT |
| 2021-06-18 |
0.9944 USDT |
109,129.0200 TUSD |
1.0065 USDT |
0.9801 USDT |
1.0097 USDT |
1.0080 USDT |
| 2021-06-17 |
0.9998 USDT |
94,592.1743 TUSD |
0.9966 USDT |
0.9711 USDT |
1.0206 USDT |
1.0069 USDT |
| 2021-06-16 |
0.9972 USDT |
96,058.5816 TUSD |
0.9919 USDT |
0.9709 USDT |
1.0203 USDT |
0.9949 USDT |
| 2021-06-15 |
0.9959 USDT |
93,319.6200 TUSD |
1.0006 USDT |
0.9895 USDT |
1.0093 USDT |
0.9950 USDT |
| 2021-06-14 |
0.9997 USDT |
124,540.4800 TUSD |
1.0071 USDT |
0.9796 USDT |
1.0123 USDT |
1.0013 USDT |
| 2021-06-13 |
1.0041 USDT |
105,345.7000 TUSD |
0.9924 USDT |
0.9859 USDT |
1.0192 USDT |
1.0039 USDT |
| 2021-06-12 |
0.9893 USDT |
78,862.8454 TUSD |
0.9904 USDT |
0.9800 USDT |
1.0388 USDT |
1.0015 USDT |
| 2021-06-11 |
0.9898 USDT |
94,725.9500 TUSD |
0.9909 USDT |
0.9798 USDT |
0.9909 USDT |
0.9904 USDT |
| 2021-06-10 |
0.9871 USDT |
124,638.5400 TUSD |
0.9886 USDT |
0.9797 USDT |
0.9995 USDT |
0.9902 USDT |
| 2021-06-09 |
0.9850 USDT |
111,039.4800 TUSD |
0.9884 USDT |
0.9796 USDT |
0.9900 USDT |
0.9861 USDT |
| 2021-06-08 |
0.9869 USDT |
197,119.8200 TUSD |
0.9898 USDT |
0.9797 USDT |
0.9900 USDT |
0.9884 USDT |
| 2021-06-07 |
0.9881 USDT |
158,957.8500 TUSD |
0.9897 USDT |
0.9797 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-06-06 |
0.9942 USDT |
112,006.6600 TUSD |
0.9964 USDT |
0.9830 USDT |
0.9995 USDT |
0.9898 USDT |
| 2021-06-05 |
0.9949 USDT |
149,542.8200 TUSD |
0.9959 USDT |
0.9895 USDT |
0.9995 USDT |
0.9966 USDT |
| 2021-06-04 |
0.9914 USDT |
119,050.5400 TUSD |
0.9835 USDT |
0.9709 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-06-03 |
0.9905 USDT |
61,431.3300 TUSD |
0.9905 USDT |
0.9496 USDT |
0.9995 USDT |
0.9864 USDT |
| 2021-06-02 |
0.9948 USDT |
110,390.8700 TUSD |
0.9973 USDT |
0.9897 USDT |
0.9995 USDT |
0.9948 USDT |
| 2021-06-01 |
0.9943 USDT |
104,793.1900 TUSD |
0.9927 USDT |
0.9792 USDT |
0.9995 USDT |
0.9972 USDT |
| 2021-05-31 |
0.9959 USDT |
103,805.4097 TUSD |
1.0053 USDT |
0.9792 USDT |
1.0294 USDT |
0.9939 USDT |
| 2021-05-30 |
0.9993 USDT |
73,306.6000 TUSD |
0.9916 USDT |
0.9801 USDT |
1.0178 USDT |
0.9991 USDT |
| 2021-05-29 |
1.0005 USDT |
95,335.1247 TUSD |
1.0109 USDT |
0.9296 USDT |
1.0192 USDT |
1.0066 USDT |
| 2021-05-28 |
1.0019 USDT |
97,920.9149 TUSD |
0.9961 USDT |
0.9880 USDT |
1.0388 USDT |
1.0111 USDT |
| 2021-05-27 |
1.0002 USDT |
50,824.4000 TUSD |
1.0056 USDT |
0.9888 USDT |
1.0083 USDT |
0.9938 USDT |
| 2021-05-26 |
0.9939 USDT |
56,695.7800 TUSD |
0.9891 USDT |
0.9882 USDT |
1.0121 USDT |
0.9996 USDT |
| 2021-05-25 |
0.9948 USDT |
58,541.0400 TUSD |
1.0016 USDT |
0.9600 USDT |
1.0127 USDT |
0.9891 USDT |
| 2021-05-24 |
0.8609 USDT |
89,459.2853 TUSD |
1.0033 USDT |
0.0033 USDT |
2.9296 USDT |
0.9936 USDT |
| 2021-05-23 |
0.9991 USDT |
187,888.3306 TUSD |
1.0060 USDT |
0.9771 USDT |
1.0353 USDT |
0.9930 USDT |
| 2021-05-22 |
1.0021 USDT |
110,744.2100 TUSD |
1.0036 USDT |
0.9869 USDT |
1.0260 USDT |
1.0107 USDT |
| 2021-05-21 |
0.9987 USDT |
234,282.4500 TUSD |
0.9983 USDT |
0.9814 USDT |
1.0236 USDT |
0.9995 USDT |
| 2021-05-20 |
0.9988 USDT |
236,933.0400 TUSD |
0.9986 USDT |
0.9857 USDT |
1.0133 USDT |
0.9993 USDT |
| 2021-05-19 |
1.0016 USDT |
700,316.3300 TUSD |
1.0057 USDT |
0.9775 USDT |
1.0314 USDT |
0.9966 USDT |
| 2021-05-18 |
0.9984 USDT |
165,981.1700 TUSD |
1.0013 USDT |
0.9798 USDT |
1.0167 USDT |
0.9979 USDT |
| 2021-05-17 |
0.9991 USDT |
263,719.7266 TUSD |
1.0127 USDT |
0.9796 USDT |
1.0170 USDT |
0.9872 USDT |
| 2021-05-16 |
1.0027 USDT |
168,280.9427 TUSD |
1.0057 USDT |
0.9696 USDT |
1.0170 USDT |
1.0134 USDT |
| 2021-05-15 |
1.0007 USDT |
164,535.8300 TUSD |
0.9989 USDT |
0.9884 USDT |
1.0165 USDT |
1.0069 USDT |
| 2021-05-14 |
1.0027 USDT |
100,959.3691 TUSD |
1.0020 USDT |
0.9892 USDT |
1.0169 USDT |
1.0038 USDT |
| 2021-05-13 |
1.0018 USDT |
301,377.3900 TUSD |
0.9976 USDT |
0.9884 USDT |
1.0169 USDT |
1.0122 USDT |
| 2021-05-12 |
0.9994 USDT |
141,880.1500 TUSD |
0.9992 USDT |
0.9792 USDT |
1.0166 USDT |
0.9906 USDT |
| 2021-05-11 |
0.9888 USDT |
139,708.7417 TUSD |
0.9856 USDT |
0.9607 USDT |
1.0170 USDT |
0.9910 USDT |
| 2021-05-10 |
0.9874 USDT |
182,971.1600 TUSD |
0.9855 USDT |
0.9704 USDT |
0.9950 USDT |
0.9914 USDT |
| 2021-05-09 |
0.9914 USDT |
169,844.3400 TUSD |
0.9912 USDT |
0.9704 USDT |
0.9950 USDT |
0.9937 USDT |