Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.4407 USDT |
2,689,394.4270 SXP |
0.4270 USDT |
0.4230 USDT |
0.4540 USDT |
0.4470 USDT |
| 2022-08-04 |
0.4244 USDT |
2,427,080.7970 SXP |
0.4210 USDT |
0.4150 USDT |
0.4390 USDT |
0.4270 USDT |
| 2022-08-03 |
0.4303 USDT |
2,641,515.8750 SXP |
0.4220 USDT |
0.4140 USDT |
0.4440 USDT |
0.4180 USDT |
| 2022-08-02 |
0.4298 USDT |
3,277,486.4720 SXP |
0.4410 USDT |
0.4160 USDT |
0.4540 USDT |
0.4230 USDT |
| 2022-08-01 |
0.4411 USDT |
2,629,039.5990 SXP |
0.4280 USDT |
0.4270 USDT |
0.4590 USDT |
0.4470 USDT |
| 2022-07-31 |
0.4387 USDT |
2,235,166.9630 SXP |
0.4210 USDT |
0.4150 USDT |
0.4660 USDT |
0.4320 USDT |
| 2022-07-30 |
0.4326 USDT |
3,550,379.2400 SXP |
0.4250 USDT |
0.4140 USDT |
0.4520 USDT |
0.4140 USDT |
| 2022-07-29 |
0.4245 USDT |
4,523,806.7300 SXP |
0.4150 USDT |
0.4080 USDT |
0.4400 USDT |
0.4360 USDT |
| 2022-07-28 |
0.4032 USDT |
4,985,396.2110 SXP |
0.4000 USDT |
0.3840 USDT |
0.4260 USDT |
0.4160 USDT |
| 2022-07-27 |
0.3814 USDT |
6,447,394.2870 SXP |
0.3670 USDT |
0.3580 USDT |
0.3990 USDT |
0.3940 USDT |
| 2022-07-26 |
0.3596 USDT |
2,941,042.1050 SXP |
0.3690 USDT |
0.3470 USDT |
0.3770 USDT |
0.3690 USDT |
| 2022-07-25 |
0.3798 USDT |
3,306,845.5500 SXP |
0.4030 USDT |
0.3630 USDT |
0.4080 USDT |
0.3680 USDT |
| 2022-07-24 |
0.4031 USDT |
2,075,244.1710 SXP |
0.3950 USDT |
0.3920 USDT |
0.4170 USDT |
0.4020 USDT |
| 2022-07-23 |
0.3969 USDT |
2,195,969.1060 SXP |
0.3990 USDT |
0.3830 USDT |
0.4150 USDT |
0.3950 USDT |
| 2022-07-22 |
0.4074 USDT |
2,648,322.0760 SXP |
0.4080 USDT |
0.3880 USDT |
0.4220 USDT |
0.3970 USDT |
| 2022-07-21 |
0.3999 USDT |
3,285,609.6950 SXP |
0.4030 USDT |
0.3860 USDT |
0.4130 USDT |
0.4090 USDT |
| 2022-07-20 |
0.4191 USDT |
4,236,838.2960 SXP |
0.4200 USDT |
0.3960 USDT |
0.4420 USDT |
0.3990 USDT |
| 2022-07-19 |
0.4137 USDT |
4,655,767.3130 SXP |
0.4030 USDT |
0.3940 USDT |
0.4310 USDT |
0.4220 USDT |
| 2022-07-18 |
0.3977 USDT |
3,548,835.9960 SXP |
0.3770 USDT |
0.3730 USDT |
0.4140 USDT |
0.4020 USDT |
| 2022-07-17 |
0.3854 USDT |
1,698,866.8860 SXP |
0.3830 USDT |
0.3710 USDT |
0.3990 USDT |
0.3820 USDT |
| 2022-07-16 |
0.3798 USDT |
2,219,337.6500 SXP |
0.3700 USDT |
0.3620 USDT |
0.3930 USDT |
0.3890 USDT |
| 2022-07-15 |
0.3707 USDT |
2,328,160.0620 SXP |
0.3670 USDT |
0.3610 USDT |
0.3850 USDT |
0.3700 USDT |
| 2022-07-14 |
0.3551 USDT |
3,214,220.2610 SXP |
0.3570 USDT |
0.3420 USDT |
0.3750 USDT |
0.3660 USDT |
| 2022-07-13 |
0.3462 USDT |
3,655,193.7720 SXP |
0.3500 USDT |
0.3270 USDT |
0.3670 USDT |
0.3530 USDT |
| 2022-07-12 |
0.3620 USDT |
2,807,653.5040 SXP |
0.3630 USDT |
0.3450 USDT |
0.3780 USDT |
0.3510 USDT |
| 2022-07-11 |
0.3794 USDT |
2,101,242.7060 SXP |
0.3900 USDT |
0.3600 USDT |
0.3960 USDT |
0.3630 USDT |
| 2022-07-10 |
0.3982 USDT |
1,587,074.6490 SXP |
0.4080 USDT |
0.3810 USDT |
0.4510 USDT |
0.3930 USDT |
| 2022-07-09 |
0.4074 USDT |
1,991,729.5610 SXP |
0.4030 USDT |
0.3960 USDT |
0.4210 USDT |
0.4030 USDT |
| 2022-07-08 |
0.4035 USDT |
3,291,438.4540 SXP |
0.4060 USDT |
0.3910 USDT |
0.4210 USDT |
0.4060 USDT |
| 2022-07-07 |
0.4011 USDT |
2,267,705.2480 SXP |
0.3950 USDT |
0.3890 USDT |
0.4120 USDT |
0.4080 USDT |
| 2022-07-06 |
0.3913 USDT |
2,710,347.0240 SXP |
0.3880 USDT |
0.3790 USDT |
0.4020 USDT |
0.3930 USDT |
| 2022-07-05 |
0.3919 USDT |
3,247,241.8260 SXP |
0.4020 USDT |
0.3750 USDT |
0.4100 USDT |
0.3910 USDT |
| 2022-07-04 |
0.3907 USDT |
2,731,805.6600 SXP |
0.3870 USDT |
0.3720 USDT |
0.4060 USDT |
0.4040 USDT |
| 2022-07-03 |
0.3816 USDT |
2,038,995.9760 SXP |
0.3850 USDT |
0.3730 USDT |
0.3910 USDT |
0.3850 USDT |
| 2022-07-02 |
0.3752 USDT |
1,925,585.6670 SXP |
0.3710 USDT |
0.3650 USDT |
0.3910 USDT |
0.3870 USDT |
| 2022-07-01 |
0.3813 USDT |
4,357,709.0300 SXP |
0.3850 USDT |
0.3670 USDT |
0.4000 USDT |
0.3760 USDT |
| 2022-06-30 |
0.3751 USDT |
3,481,235.4910 SXP |
0.4100 USDT |
0.3620 USDT |
0.4120 USDT |
0.3770 USDT |
| 2022-06-29 |
0.4079 USDT |
3,049,908.3440 SXP |
0.4150 USDT |
0.3970 USDT |
0.4240 USDT |
0.4040 USDT |
| 2022-06-28 |
0.4333 USDT |
2,911,633.5090 SXP |
0.4330 USDT |
0.4050 USDT |
0.4500 USDT |
0.4110 USDT |
| 2022-06-27 |
0.4336 USDT |
2,869,957.4930 SXP |
0.4130 USDT |
0.4100 USDT |
0.4850 USDT |
0.4280 USDT |
| 2022-06-26 |
0.4347 USDT |
2,192,456.8820 SXP |
0.4380 USDT |
0.4080 USDT |
0.4480 USDT |
0.4130 USDT |
| 2022-06-25 |
0.4318 USDT |
2,509,898.3330 SXP |
0.4360 USDT |
0.4120 USDT |
0.4460 USDT |
0.4380 USDT |
| 2022-06-24 |
0.4339 USDT |
3,339,055.4650 SXP |
0.4240 USDT |
0.4190 USDT |
0.4440 USDT |
0.4380 USDT |
| 2022-06-23 |
0.4190 USDT |
4,225,153.2880 SXP |
0.4000 USDT |
0.4000 USDT |
0.4300 USDT |
0.4250 USDT |
| 2022-06-22 |
0.4065 USDT |
4,623,788.6870 SXP |
0.4200 USDT |
0.3890 USDT |
0.4220 USDT |
0.4060 USDT |
| 2022-06-21 |
0.4191 USDT |
4,362,233.7350 SXP |
0.4150 USDT |
0.3970 USDT |
0.4350 USDT |
0.4120 USDT |
| 2022-06-20 |
0.3916 USDT |
4,772,411.2300 SXP |
0.3720 USDT |
0.3560 USDT |
0.4280 USDT |
0.4130 USDT |
| 2022-06-19 |
0.3511 USDT |
6,714,042.7830 SXP |
0.3400 USDT |
0.3280 USDT |
0.3830 USDT |
0.3740 USDT |
| 2022-06-18 |
0.3401 USDT |
7,810,682.4420 SXP |
0.3680 USDT |
0.3180 USDT |
0.3760 USDT |
0.3400 USDT |
| 2022-06-17 |
0.3634 USDT |
4,455,145.1080 SXP |
0.3470 USDT |
0.3430 USDT |
0.3770 USDT |
0.3670 USDT |