Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2279 USDT |
1,402,854.8050 SXP |
0.2190 USDT |
0.2130 USDT |
0.2710 USDT |
0.2420 USDT |
| 2022-11-12 |
0.2216 USDT |
1,570,277.0690 SXP |
0.2320 USDT |
0.2150 USDT |
0.2330 USDT |
0.2220 USDT |
| 2022-11-11 |
0.2323 USDT |
4,974,637.4170 SXP |
0.2430 USDT |
0.2210 USDT |
0.2460 USDT |
0.2330 USDT |
| 2022-11-10 |
0.2319 USDT |
10,893,363.9100 SXP |
0.2080 USDT |
0.2040 USDT |
0.2560 USDT |
0.2410 USDT |
| 2022-11-09 |
0.2369 USDT |
22,097,728.5890 SXP |
0.2550 USDT |
0.2030 USDT |
0.2590 USDT |
0.2100 USDT |
| 2022-11-08 |
0.2817 USDT |
28,288,596.5050 SXP |
0.3170 USDT |
0.2390 USDT |
0.3260 USDT |
0.2580 USDT |
| 2022-11-07 |
0.3223 USDT |
3,927,917.0410 SXP |
0.3260 USDT |
0.3130 USDT |
0.3330 USDT |
0.3170 USDT |
| 2022-11-06 |
0.3408 USDT |
1,691,008.4290 SXP |
0.3440 USDT |
0.3250 USDT |
0.3500 USDT |
0.3280 USDT |
| 2022-11-05 |
0.3474 USDT |
2,558,326.0670 SXP |
0.3410 USDT |
0.3390 USDT |
0.3520 USDT |
0.3460 USDT |
| 2022-11-04 |
0.3354 USDT |
6,798,586.1510 SXP |
0.3240 USDT |
0.3200 USDT |
0.3430 USDT |
0.3410 USDT |
| 2022-11-03 |
0.3236 USDT |
3,083,801.6180 SXP |
0.3120 USDT |
0.3120 USDT |
0.3320 USDT |
0.3250 USDT |
| 2022-11-02 |
0.3197 USDT |
5,914,726.9890 SXP |
0.3260 USDT |
0.3090 USDT |
0.3300 USDT |
0.3120 USDT |
| 2022-11-01 |
0.3294 USDT |
3,744,142.3720 SXP |
0.3300 USDT |
0.3210 USDT |
0.3400 USDT |
0.3270 USDT |
| 2022-10-31 |
0.3282 USDT |
5,504,917.7820 SXP |
0.3300 USDT |
0.3210 USDT |
0.3360 USDT |
0.3310 USDT |
| 2022-10-30 |
0.3334 USDT |
3,566,017.5080 SXP |
0.3350 USDT |
0.3240 USDT |
0.3440 USDT |
0.3280 USDT |
| 2022-10-29 |
0.3343 USDT |
4,769,589.2640 SXP |
0.3330 USDT |
0.3280 USDT |
0.3410 USDT |
0.3340 USDT |
| 2022-10-28 |
0.3252 USDT |
4,277,370.5560 SXP |
0.3230 USDT |
0.3160 USDT |
0.3380 USDT |
0.3320 USDT |
| 2022-10-27 |
0.3272 USDT |
4,675,742.7270 SXP |
0.3250 USDT |
0.3190 USDT |
0.3350 USDT |
0.3240 USDT |
| 2022-10-26 |
0.3257 USDT |
5,782,729.8780 SXP |
0.3210 USDT |
0.3200 USDT |
0.3280 USDT |
0.3240 USDT |
| 2022-10-25 |
0.3199 USDT |
5,158,030.0320 SXP |
0.3060 USDT |
0.3040 USDT |
0.3270 USDT |
0.3210 USDT |
| 2022-10-24 |
0.3111 USDT |
2,463,113.6610 SXP |
0.3200 USDT |
0.3060 USDT |
0.3200 USDT |
0.3090 USDT |
| 2022-10-23 |
0.3116 USDT |
1,554,141.8900 SXP |
0.3100 USDT |
0.3020 USDT |
0.3210 USDT |
0.3190 USDT |
| 2022-10-22 |
0.3087 USDT |
894,742.3820 SXP |
0.3080 USDT |
0.3010 USDT |
0.3160 USDT |
0.3090 USDT |
| 2022-10-21 |
0.3025 USDT |
3,367,909.3910 SXP |
0.3070 USDT |
0.2930 USDT |
0.3120 USDT |
0.3090 USDT |
| 2022-10-20 |
0.3082 USDT |
2,888,391.7350 SXP |
0.3090 USDT |
0.3010 USDT |
0.3140 USDT |
0.3130 USDT |
| 2022-10-19 |
0.3131 USDT |
2,631,751.8910 SXP |
0.3190 USDT |
0.3030 USDT |
0.3220 USDT |
0.3060 USDT |
| 2022-10-18 |
0.3180 USDT |
3,119,454.2300 SXP |
0.3230 USDT |
0.3080 USDT |
0.3260 USDT |
0.3180 USDT |
| 2022-10-17 |
0.3199 USDT |
3,039,450.4060 SXP |
0.3170 USDT |
0.3110 USDT |
0.3260 USDT |
0.3190 USDT |
| 2022-10-16 |
0.3158 USDT |
1,270,158.2980 SXP |
0.3100 USDT |
0.3060 USDT |
0.3220 USDT |
0.3170 USDT |
| 2022-10-15 |
0.3105 USDT |
1,264,272.9820 SXP |
0.3110 USDT |
0.3030 USDT |
0.3120 USDT |
0.3090 USDT |
| 2022-10-14 |
0.3161 USDT |
3,843,449.0080 SXP |
0.3140 USDT |
0.3020 USDT |
0.3250 USDT |
0.3060 USDT |
| 2022-10-13 |
0.3040 USDT |
6,785,833.3950 SXP |
0.3180 USDT |
0.2890 USDT |
0.3280 USDT |
0.3130 USDT |
| 2022-10-12 |
0.3242 USDT |
2,416,032.4210 SXP |
0.3220 USDT |
0.3160 USDT |
0.3340 USDT |
0.3220 USDT |
| 2022-10-11 |
0.3281 USDT |
2,552,484.1670 SXP |
0.3400 USDT |
0.3210 USDT |
0.3400 USDT |
0.3220 USDT |
| 2022-10-10 |
0.3455 USDT |
2,654,341.6980 SXP |
0.3490 USDT |
0.3340 USDT |
0.3590 USDT |
0.3380 USDT |
| 2022-10-09 |
0.3484 USDT |
1,366,779.3260 SXP |
0.3470 USDT |
0.3380 USDT |
0.3580 USDT |
0.3490 USDT |
| 2022-10-08 |
0.3501 USDT |
1,217,352.6630 SXP |
0.3510 USDT |
0.3420 USDT |
0.3620 USDT |
0.3490 USDT |
| 2022-10-07 |
0.3483 USDT |
3,713,441.4670 SXP |
0.3530 USDT |
0.3410 USDT |
0.3600 USDT |
0.3510 USDT |
| 2022-10-06 |
0.3553 USDT |
4,467,510.1600 SXP |
0.3580 USDT |
0.3470 USDT |
0.3640 USDT |
0.3500 USDT |
| 2022-10-05 |
0.3561 USDT |
4,010,341.1710 SXP |
0.3580 USDT |
0.3500 USDT |
0.3620 USDT |
0.3570 USDT |
| 2022-10-04 |
0.3592 USDT |
5,383,787.2490 SXP |
0.3550 USDT |
0.3500 USDT |
0.3690 USDT |
0.3610 USDT |
| 2022-10-03 |
0.3493 USDT |
3,865,968.6740 SXP |
0.3400 USDT |
0.3370 USDT |
0.3590 USDT |
0.3590 USDT |
| 2022-10-02 |
0.3462 USDT |
2,540,561.1170 SXP |
0.3520 USDT |
0.3380 USDT |
0.3590 USDT |
0.3420 USDT |
| 2022-10-01 |
0.3561 USDT |
2,167,112.8990 SXP |
0.3590 USDT |
0.3460 USDT |
0.3670 USDT |
0.3480 USDT |
| 2022-09-30 |
0.3562 USDT |
6,885,275.6990 SXP |
0.3560 USDT |
0.3470 USDT |
0.3640 USDT |
0.3580 USDT |
| 2022-09-29 |
0.3519 USDT |
5,271,242.2620 SXP |
0.3570 USDT |
0.3460 USDT |
0.3630 USDT |
0.3540 USDT |
| 2022-09-28 |
0.3442 USDT |
4,560,879.5150 SXP |
0.3520 USDT |
0.3340 USDT |
0.3590 USDT |
0.3560 USDT |
| 2022-09-27 |
0.3546 USDT |
7,350,526.8270 SXP |
0.3480 USDT |
0.3430 USDT |
0.3670 USDT |
0.3500 USDT |
| 2022-09-26 |
0.3425 USDT |
3,729,259.5530 SXP |
0.3390 USDT |
0.3310 USDT |
0.3530 USDT |
0.3510 USDT |
| 2022-09-25 |
0.3467 USDT |
1,660,086.2110 SXP |
0.3470 USDT |
0.3340 USDT |
0.3520 USDT |
0.3390 USDT |