Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3565 USDT |
1,712,964.7270 SXP |
0.3580 USDT |
0.3430 USDT |
0.3660 USDT |
0.3490 USDT |
| 2022-09-23 |
0.3456 USDT |
3,888,764.7920 SXP |
0.3430 USDT |
0.3320 USDT |
0.3630 USDT |
0.3560 USDT |
| 2022-09-22 |
0.3345 USDT |
5,068,282.7680 SXP |
0.3230 USDT |
0.3190 USDT |
0.3480 USDT |
0.3420 USDT |
| 2022-09-21 |
0.3338 USDT |
7,085,755.2570 SXP |
0.3330 USDT |
0.3150 USDT |
0.3510 USDT |
0.3230 USDT |
| 2022-09-20 |
0.3322 USDT |
3,833,886.1580 SXP |
0.3330 USDT |
0.3230 USDT |
0.3490 USDT |
0.3300 USDT |
| 2022-09-19 |
0.3251 USDT |
4,892,348.6350 SXP |
0.3270 USDT |
0.3170 USDT |
0.3350 USDT |
0.3320 USDT |
| 2022-09-18 |
0.3435 USDT |
2,260,300.5380 SXP |
0.3590 USDT |
0.3210 USDT |
0.3660 USDT |
0.3280 USDT |
| 2022-09-17 |
0.3524 USDT |
1,533,498.5870 SXP |
0.3470 USDT |
0.3440 USDT |
0.3620 USDT |
0.3550 USDT |
| 2022-09-16 |
0.3439 USDT |
2,906,280.7550 SXP |
0.3400 USDT |
0.3400 USDT |
0.3520 USDT |
0.3480 USDT |
| 2022-09-15 |
0.3482 USDT |
4,054,632.5770 SXP |
0.3560 USDT |
0.3370 USDT |
0.3590 USDT |
0.3400 USDT |
| 2022-09-14 |
0.3550 USDT |
3,751,685.2920 SXP |
0.3500 USDT |
0.3460 USDT |
0.3630 USDT |
0.3560 USDT |
| 2022-09-13 |
0.3753 USDT |
8,088,732.1600 SXP |
0.3920 USDT |
0.3490 USDT |
0.4020 USDT |
0.3510 USDT |
| 2022-09-12 |
0.3925 USDT |
4,707,502.2770 SXP |
0.3850 USDT |
0.3770 USDT |
0.4020 USDT |
0.3900 USDT |
| 2022-09-11 |
0.3856 USDT |
2,566,522.9890 SXP |
0.3880 USDT |
0.3760 USDT |
0.3950 USDT |
0.3830 USDT |
| 2022-09-10 |
0.3869 USDT |
2,182,170.0790 SXP |
0.3860 USDT |
0.3800 USDT |
0.3950 USDT |
0.3870 USDT |
| 2022-09-09 |
0.3807 USDT |
5,997,705.6030 SXP |
0.3660 USDT |
0.3590 USDT |
0.3920 USDT |
0.3840 USDT |
| 2022-09-08 |
0.3574 USDT |
2,871,760.4840 SXP |
0.3550 USDT |
0.3440 USDT |
0.3740 USDT |
0.3650 USDT |
| 2022-09-07 |
0.3469 USDT |
2,906,712.9810 SXP |
0.3410 USDT |
0.3370 USDT |
0.3600 USDT |
0.3550 USDT |
| 2022-09-06 |
0.3680 USDT |
5,528,507.4510 SXP |
0.3760 USDT |
0.3360 USDT |
0.3940 USDT |
0.3420 USDT |
| 2022-09-05 |
0.3724 USDT |
2,571,984.8070 SXP |
0.3850 USDT |
0.3610 USDT |
0.3920 USDT |
0.3690 USDT |
| 2022-09-04 |
0.3770 USDT |
1,894,275.6570 SXP |
0.3740 USDT |
0.3620 USDT |
0.3900 USDT |
0.3850 USDT |
| 2022-09-03 |
0.3708 USDT |
1,569,356.2600 SXP |
0.3680 USDT |
0.3600 USDT |
0.3890 USDT |
0.3670 USDT |
| 2022-09-02 |
0.3761 USDT |
2,720,332.7420 SXP |
0.3750 USDT |
0.3560 USDT |
0.3910 USDT |
0.3720 USDT |
| 2022-09-01 |
0.3656 USDT |
2,342,368.7700 SXP |
0.3640 USDT |
0.3530 USDT |
0.3780 USDT |
0.3760 USDT |
| 2022-08-31 |
0.3735 USDT |
2,376,197.7570 SXP |
0.3680 USDT |
0.3610 USDT |
0.3880 USDT |
0.3690 USDT |
| 2022-08-30 |
0.3714 USDT |
2,518,887.9640 SXP |
0.3710 USDT |
0.3550 USDT |
0.3890 USDT |
0.3670 USDT |
| 2022-08-29 |
0.3661 USDT |
2,415,303.7210 SXP |
0.3590 USDT |
0.3490 USDT |
0.3830 USDT |
0.3760 USDT |
| 2022-08-28 |
0.3647 USDT |
1,331,706.2030 SXP |
0.3600 USDT |
0.3520 USDT |
0.3940 USDT |
0.3600 USDT |
| 2022-08-27 |
0.3623 USDT |
1,694,718.5910 SXP |
0.3620 USDT |
0.3550 USDT |
0.3930 USDT |
0.3600 USDT |
| 2022-08-26 |
0.3888 USDT |
3,528,733.7200 SXP |
0.4090 USDT |
0.3590 USDT |
0.4110 USDT |
0.3650 USDT |
| 2022-08-25 |
0.4099 USDT |
1,487,367.5700 SXP |
0.4100 USDT |
0.3950 USDT |
0.4260 USDT |
0.4100 USDT |
| 2022-08-24 |
0.4081 USDT |
1,831,307.1620 SXP |
0.4080 USDT |
0.3940 USDT |
0.4260 USDT |
0.4070 USDT |
| 2022-08-23 |
0.3992 USDT |
2,098,229.7980 SXP |
0.3950 USDT |
0.3820 USDT |
0.4110 USDT |
0.4080 USDT |
| 2022-08-22 |
0.3827 USDT |
2,130,237.3070 SXP |
0.4020 USDT |
0.3660 USDT |
0.4030 USDT |
0.3940 USDT |
| 2022-08-21 |
0.3969 USDT |
1,838,923.8070 SXP |
0.3850 USDT |
0.3810 USDT |
0.4320 USDT |
0.4000 USDT |
| 2022-08-20 |
0.3911 USDT |
2,597,853.5570 SXP |
0.3800 USDT |
0.3770 USDT |
0.4070 USDT |
0.3870 USDT |
| 2022-08-19 |
0.3987 USDT |
4,689,607.6730 SXP |
0.4300 USDT |
0.3790 USDT |
0.4360 USDT |
0.3860 USDT |
| 2022-08-18 |
0.4545 USDT |
1,334,625.1280 SXP |
0.4580 USDT |
0.4430 USDT |
0.4640 USDT |
0.4450 USDT |
| 2022-08-17 |
0.4739 USDT |
2,978,409.7550 SXP |
0.4840 USDT |
0.4490 USDT |
0.4970 USDT |
0.4580 USDT |
| 2022-08-16 |
0.4841 USDT |
2,481,868.3620 SXP |
0.4980 USDT |
0.4710 USDT |
0.5080 USDT |
0.4780 USDT |
| 2022-08-15 |
0.4993 USDT |
3,596,512.4870 SXP |
0.4950 USDT |
0.4820 USDT |
0.5240 USDT |
0.4890 USDT |
| 2022-08-14 |
0.5013 USDT |
2,345,900.9510 SXP |
0.5080 USDT |
0.4790 USDT |
0.5200 USDT |
0.4880 USDT |
| 2022-08-13 |
0.5009 USDT |
2,207,316.8440 SXP |
0.5040 USDT |
0.4800 USDT |
0.5190 USDT |
0.5060 USDT |
| 2022-08-12 |
0.4881 USDT |
2,512,168.2040 SXP |
0.4760 USDT |
0.4660 USDT |
0.5040 USDT |
0.5000 USDT |
| 2022-08-11 |
0.4799 USDT |
4,254,188.2170 SXP |
0.4720 USDT |
0.4650 USDT |
0.5030 USDT |
0.4770 USDT |
| 2022-08-10 |
0.4559 USDT |
4,075,186.3150 SXP |
0.4470 USDT |
0.4260 USDT |
0.4770 USDT |
0.4670 USDT |
| 2022-08-09 |
0.4588 USDT |
2,689,566.2810 SXP |
0.4750 USDT |
0.4370 USDT |
0.4890 USDT |
0.4480 USDT |
| 2022-08-08 |
0.4793 USDT |
2,869,828.1090 SXP |
0.4670 USDT |
0.4600 USDT |
0.4920 USDT |
0.4700 USDT |
| 2022-08-07 |
0.4666 USDT |
1,330,217.1360 SXP |
0.4710 USDT |
0.4550 USDT |
0.4800 USDT |
0.4660 USDT |
| 2022-08-06 |
0.4659 USDT |
1,236,079.6950 SXP |
0.4480 USDT |
0.4440 USDT |
0.4910 USDT |
0.4710 USDT |