Identifier on Bithumb Global: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0037 BTC |
99,701.0000 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0039 BTC |
79,982.0000 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-27 |
0.0039 BTC |
69,805.0000 SOL |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
50,581.0000 SOL |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0038 BTC |
43,404.0000 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0038 BTC |
59,493.0000 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0037 BTC |
67,657.0000 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-22 |
0.0037 BTC |
49,864.0792 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0037 BTC |
70,000.0000 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
72,819.0000 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0039 BTC |
76,259.0000 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0038 BTC |
69,493.0000 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0037 BTC |
82,091.0000 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0038 BTC |
46,204.0000 SOL |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-15 |
0.0034 BTC |
45,240.0000 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-14 |
0.0033 BTC |
80,252.0000 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0033 BTC |
138,909.0000 SOL |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-12 |
0.0034 BTC |
62,004.0000 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
76,739.0000 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
117,656.0000 SOL |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0038 BTC |
101,052.0000 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
81,015.0000 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-07 |
0.0039 BTC |
82,134.0000 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0038 BTC |
131,939.0000 SOL |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-05 |
0.0040 BTC |
88,294.0000 SOL |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0040 BTC |
363,372.0000 SOL |
0.0039 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0040 BTC |
131,860.0000 SOL |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0040 BTC |
84,066.0000 SOL |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-01 |
0.0039 BTC |
75,629.0000 SOL |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0036 BTC |
88,468.0000 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
72,989.0000 SOL |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
73,686.0000 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
49,006.0000 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0035 BTC |
137,486.0000 SOL |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
63,734.0000 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0038 BTC |
83,206.0000 SOL |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0038 BTC |
102,045.0000 SOL |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-22 |
0.0038 BTC |
113,220.9464 SOL |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-11-21 |
0.0037 BTC |
46,700.0000 SOL |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0037 BTC |
48,980.0000 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-19 |
0.0036 BTC |
77,295.0000 SOL |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0035 BTC |
122,284.0000 SOL |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-17 |
0.0036 BTC |
92,787.0000 SOL |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-16 |
0.0037 BTC |
175,131.0000 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-15 |
0.0037 BTC |
70,122.0000 SOL |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0037 BTC |
49,377.1982 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-13 |
0.0036 BTC |
41,960.0000 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
83,247.0000 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0037 BTC |
57,190.0000 SOL |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0036 BTC |
123,902.0000 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |