Identifier on Bithumb Global: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0027 BTC |
131,618.2771 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0027 BTC |
109,767.0000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
179,300.0000 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-05 |
0.0028 BTC |
113,059.0000 SOL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0029 BTC |
140,395.0000 SOL |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-04-03 |
0.0029 BTC |
68,475.0000 SOL |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-02 |
0.0030 BTC |
113,990.0000 SOL |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-01 |
0.0028 BTC |
139,738.0000 SOL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-31 |
0.0026 BTC |
34,228.0299 SOL |
0.0026 BTC |
0.0026 BTC |
0.0041 BTC |
0.0027 BTC |
| 2022-03-30 |
0.0024 BTC |
62,888.0000 SOL |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-29 |
0.0023 BTC |
98,464.0000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-28 |
0.0023 BTC |
91,364.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-27 |
0.0023 BTC |
79,157.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-26 |
0.0023 BTC |
32,400.0000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-25 |
0.0023 BTC |
80,948.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-03-24 |
0.0023 BTC |
107,587.0000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-23 |
0.0022 BTC |
65,381.0000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-22 |
0.0021 BTC |
107,472.0000 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-21 |
0.0022 BTC |
78,658.0000 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-20 |
0.0022 BTC |
39,008.0000 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-19 |
0.0022 BTC |
29,509.0000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0021 BTC |
54,587.0000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0022 BTC |
52,913.0000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-16 |
0.0021 BTC |
152,701.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-15 |
0.0021 BTC |
67,462.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-14 |
0.0021 BTC |
78,758.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-13 |
0.0021 BTC |
69,210.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-12 |
0.0021 BTC |
64,897.0000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-11 |
0.0021 BTC |
116,782.0000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-10 |
0.0021 BTC |
144,128.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-09 |
0.0021 BTC |
126,099.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-08 |
0.0022 BTC |
115,740.0000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-07 |
0.0022 BTC |
146,893.0000 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-06 |
0.0022 BTC |
93,437.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0023 BTC |
63,438.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0022 BTC |
106,218.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
44,716.0000 SOL |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
106,023.0000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0022 BTC |
114,485.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-02-28 |
0.0023 BTC |
126,829.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-27 |
0.0023 BTC |
82,325.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-26 |
0.0023 BTC |
57,780.0000 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-25 |
0.0023 BTC |
103,782.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-24 |
0.0023 BTC |
211,633.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-02-23 |
0.0023 BTC |
81,554.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-22 |
0.0023 BTC |
111,958.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-21 |
0.0024 BTC |
139,073.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-20 |
0.0023 BTC |
84,381.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-19 |
0.0023 BTC |
51,776.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-18 |
0.0023 BTC |
91,444.0000 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |