Crypto exchange Bithumb Global

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bithumb Global: SOL-BTC
Date Price Volume Open Low High Close
2022-05-12 0.0016 BTC 251,109.0000 SOL 0.0017 BTC 0.0014 BTC 0.0018 BTC 0.0015 BTC
2022-05-11 0.0018 BTC 365,787.0000 SOL 0.0022 BTC 0.0015 BTC 0.0022 BTC 0.0017 BTC
2022-05-10 0.0022 BTC 216,236.0000 SOL 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2022-05-09 0.0022 BTC 256,110.0000 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2022-05-08 0.0022 BTC 163,679.0000 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-07 0.0023 BTC 73,696.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-06 0.0023 BTC 166,389.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-05 0.0023 BTC 203,169.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-05-04 0.0023 BTC 119,587.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-03 0.0023 BTC 79,605.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-02 0.0023 BTC 102,779.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-01 0.0023 BTC 78,131.0000 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-04-30 0.0024 BTC 56,624.0000 SOL 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2022-04-29 0.0025 BTC 104,773.0000 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-04-28 0.0025 BTC 137,911.0000 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-27 0.0025 BTC 99,938.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-26 0.0025 BTC 159,374.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-25 0.0025 BTC 166,217.0000 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-24 0.0025 BTC 52,888.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-23 0.0025 BTC 34,328.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-22 0.0025 BTC 109,703.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-21 0.0025 BTC 141,242.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-20 0.0026 BTC 116,559.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-19 0.0025 BTC 74,903.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-18 0.0025 BTC 154,664.0000 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-17 0.0026 BTC 56,464.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-16 0.0025 BTC 47,039.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-15 0.0025 BTC 60,550.0000 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-14 0.0025 BTC 86,424.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-13 0.0026 BTC 136,219.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-12 0.0026 BTC 169,654.0000 SOL 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-04-11 0.0025 BTC 179,204.0000 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2022-04-10 0.0026 BTC 61,686.0000 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-09 0.0026 BTC 55,708.0000 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-08 0.0027 BTC 131,618.2771 SOL 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-07 0.0027 BTC 109,767.0000 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-06 0.0027 BTC 179,300.0000 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-05 0.0028 BTC 113,059.0000 SOL 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-04-04 0.0029 BTC 140,395.0000 SOL 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-04-03 0.0029 BTC 68,475.0000 SOL 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-04-02 0.0030 BTC 113,990.0000 SOL 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-04-01 0.0028 BTC 139,738.0000 SOL 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2022-03-31 0.0026 BTC 34,228.0299 SOL 0.0026 BTC 0.0026 BTC 0.0041 BTC 0.0027 BTC
2022-03-30 0.0024 BTC 62,888.0000 SOL 0.0023 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2022-03-29 0.0023 BTC 98,464.0000 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-28 0.0023 BTC 91,364.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-27 0.0023 BTC 79,157.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-26 0.0023 BTC 32,400.0000 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-25 0.0023 BTC 80,948.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-03-24 0.0023 BTC 107,587.0000 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC