Identifier on Bithumb Global: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0032 BTC |
175,219.0000 SOL |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0033 BTC |
57,102.0000 SOL |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-09-18 |
0.0032 BTC |
58,999.0000 SOL |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-17 |
0.0030 BTC |
62,730.0000 SOL |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0032 BTC |
78,458.0000 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0034 BTC |
84,628.0000 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0035 BTC |
79,889.0000 SOL |
0.0038 BTC |
0.0031 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0036 BTC |
146,074.2176 SOL |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-12 |
0.0039 BTC |
67,509.0000 SOL |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0040 BTC |
60,625.0000 SOL |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
111,189.0000 SOL |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-09 |
0.0044 BTC |
93,818.0000 SOL |
0.0042 BTC |
0.0039 BTC |
0.0048 BTC |
0.0041 BTC |
| 2021-09-08 |
0.0036 BTC |
143,763.5667 SOL |
0.0037 BTC |
0.0034 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-07 |
0.0034 BTC |
316,065.0000 SOL |
0.0031 BTC |
0.0030 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-09-06 |
0.0029 BTC |
79,835.4104 SOL |
0.0028 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-05 |
0.0028 BTC |
77,523.0000 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-04 |
0.0029 BTC |
58,308.0000 SOL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0028 BTC |
104,216.0000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-02 |
0.0024 BTC |
91,040.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-01 |
0.0024 BTC |
90,081.8966 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0025 BTC |
82,442.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-08-30 |
0.0021 BTC |
66,310.0000 SOL |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-29 |
0.0019 BTC |
57,074.0000 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0019 BTC |
48,470.0000 SOL |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-27 |
0.0017 BTC |
81,436.0000 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0015 BTC |
67,540.0000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0015 BTC |
75,923.0000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
84,179.0000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
83,517.0000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
65,298.0000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0016 BTC |
71,313.0000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0015 BTC |
101,136.0000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-19 |
0.0016 BTC |
80,476.5312 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0016 BTC |
107,166.6248 SOL |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-17 |
0.0015 BTC |
115,482.0000 SOL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0013 BTC |
103,524.0000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0010 BTC |
91,451.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
83,867.2496 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
86,083.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
100,680.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
78,371.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
99,119.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0009 BTC |
129,728.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-08 |
0.0009 BTC |
114,820.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-07 |
0.0009 BTC |
118,306.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0009 BTC |
128,275.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0009 BTC |
111,654.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-04 |
0.0009 BTC |
66,075.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-03 |
0.0009 BTC |
75,577.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-02 |
0.0009 BTC |
69,625.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |