Identifier on Bithumb Global: SOL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-15 |
0.0003 BTC |
93,006.0000 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-14 |
0.0003 BTC |
79,343.0000 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-13 |
0.0003 BTC |
100,616.0000 SOL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-08-12 |
0.0003 BTC |
94,184.0000 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-11 |
0.0003 BTC |
162,480.0000 SOL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-10 |
0.0002 BTC |
127,475.0000 SOL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-09 |
0.0002 BTC |
48,334.0000 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-08 |
0.0002 BTC |
58,890.0000 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-07 |
0.0002 BTC |
113,076.0000 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-06 |
0.0002 BTC |
121,739.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-05 |
0.0002 BTC |
120,905.0000 SOL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-04 |
0.0002 BTC |
81,176.0000 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-03 |
0.0002 BTC |
95,451.0000 SOL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-02 |
0.0001 BTC |
238,812.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-01 |
0.0001 BTC |
186,621.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-31 |
0.0001 BTC |
137,220.0000 SOL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-30 |
0.0002 BTC |
108,375.0000 SOL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-29 |
0.0002 BTC |
153,569.0000 SOL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-28 |
0.0002 BTC |
228,076.1436 SOL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-27 |
0.0002 BTC |
381,331.0000 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-26 |
0.0001 BTC |
160,485.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-25 |
0.0001 BTC |
92,303.8199 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-24 |
0.0001 BTC |
88,643.8745 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-23 |
0.0001 BTC |
106,936.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-22 |
0.0001 BTC |
103,337.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-21 |
0.0001 BTC |
144,516.2941 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-20 |
0.0001 BTC |
54,846.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-19 |
0.0001 BTC |
40,843.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-18 |
0.0001 BTC |
39,783.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-17 |
0.0001 BTC |
50,851.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-16 |
0.0001 BTC |
79,888.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-15 |
0.0001 BTC |
62,215.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-14 |
0.0001 BTC |
43,489.0000 SOL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |