Identifier on Bithumb Global: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0037 BTC |
42,087.0000 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0038 BTC |
105,730.0000 SOL |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0041 BTC |
49,968.0000 SOL |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0040 BTC |
45,704.0000 SOL |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0039 BTC |
54,788.0000 SOL |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-11-04 |
0.0039 BTC |
55,505.0000 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-03 |
0.0036 BTC |
74,185.0000 SOL |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-02 |
0.0033 BTC |
73,200.0000 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-01 |
0.0033 BTC |
78,994.0000 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0031 BTC |
77,200.0000 SOL |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-30 |
0.0032 BTC |
57,748.0000 SOL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0033 BTC |
70,974.0000 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
135,012.0000 SOL |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
105,141.5512 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-26 |
0.0033 BTC |
58,183.0000 SOL |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
62,600.0000 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-24 |
0.0032 BTC |
55,067.0000 SOL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0033 BTC |
50,941.5569 SOL |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-22 |
0.0033 BTC |
90,034.0000 SOL |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0029 BTC |
113,725.0000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-20 |
0.0025 BTC |
114,103.0000 SOL |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-19 |
0.0025 BTC |
103,980.0000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0026 BTC |
95,654.0000 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0027 BTC |
75,876.0000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
67,228.3186 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0026 BTC |
146,533.0000 SOL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
74,012.0588 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0026 BTC |
87,947.0000 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0025 BTC |
112,974.0000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0026 BTC |
91,187.0000 SOL |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0028 BTC |
84,510.0000 SOL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
52,129.0000 SOL |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0029 BTC |
87,790.0000 SOL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-07 |
0.0029 BTC |
78,584.0000 SOL |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0030 BTC |
159,757.0000 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0033 BTC |
94,057.8521 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0035 BTC |
94,743.0000 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
68,717.0000 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0034 BTC |
60,846.0000 SOL |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0032 BTC |
155,541.0000 SOL |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-30 |
0.0032 BTC |
131,686.0000 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-29 |
0.0033 BTC |
71,169.0000 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-28 |
0.0032 BTC |
85,869.0000 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-27 |
0.0033 BTC |
81,233.0000 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-26 |
0.0031 BTC |
114,839.0000 SOL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-25 |
0.0033 BTC |
75,131.0000 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
153,599.0000 SOL |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0034 BTC |
76,914.1380 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0032 BTC |
101,797.0000 SOL |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0031 BTC |
153,682.0000 SOL |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |