Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
1.4155 USDT |
299.9700 RUNE |
1.3002 USDT |
1.0000 USDT |
3.9977 USDT |
1.3002 USDT |
| 2023-03-29 |
0.6863 USDT |
11.4426 RUNE |
0.7111 USDT |
0.5001 USDT |
1.4438 USDT |
1.4438 USDT |
| 2023-03-23 |
0.7472 USDT |
27.8500 RUNE |
0.8534 USDT |
0.7111 USDT |
0.8534 USDT |
0.7111 USDT |
| 2023-03-16 |
0.8533 USDT |
98.3000 RUNE |
2.1333 USDT |
0.8530 USDT |
2.1333 USDT |
0.8534 USDT |
| 2023-03-12 |
0.9522 USDT |
4.1300 RUNE |
1.8244 USDT |
0.7111 USDT |
2.1333 USDT |
2.1333 USDT |
| 2023-03-02 |
1.8352 USDT |
53,982.2300 RUNE |
1.8447 USDT |
1.6708 USDT |
1.8577 USDT |
1.8244 USDT |
| 2023-03-01 |
1.7079 USDT |
151,725.4700 RUNE |
1.6049 USDT |
1.5962 USDT |
1.8491 USDT |
1.8387 USDT |
| 2023-02-28 |
1.6176 USDT |
111,338.5600 RUNE |
1.6449 USDT |
1.5938 USDT |
1.6491 USDT |
1.6029 USDT |
| 2023-02-27 |
1.6340 USDT |
252,393.8900 RUNE |
1.6477 USDT |
1.5925 USDT |
1.6530 USDT |
1.6425 USDT |
| 2023-02-26 |
1.6310 USDT |
61,954.7800 RUNE |
1.5965 USDT |
1.5922 USDT |
1.6558 USDT |
1.6480 USDT |
| 2023-02-25 |
1.6256 USDT |
70,076.7000 RUNE |
1.6200 USDT |
1.5791 USDT |
1.6458 USDT |
1.5978 USDT |
| 2023-02-24 |
1.6597 USDT |
191,141.1500 RUNE |
1.7235 USDT |
1.5135 USDT |
1.7364 USDT |
1.6200 USDT |
| 2023-02-23 |
1.7300 USDT |
159,201.8500 RUNE |
1.7169 USDT |
1.7004 USDT |
1.7570 USDT |
1.7229 USDT |
| 2023-02-22 |
1.6960 USDT |
150,432.9900 RUNE |
1.7596 USDT |
1.6542 USDT |
1.7669 USDT |
1.6960 USDT |
| 2023-02-21 |
1.7976 USDT |
166,202.3400 RUNE |
1.8168 USDT |
1.7418 USDT |
1.8491 USDT |
1.7591 USDT |
| 2023-02-20 |
1.7860 USDT |
152,699.7700 RUNE |
1.7390 USDT |
1.7037 USDT |
1.8297 USDT |
1.8148 USDT |
| 2023-02-19 |
1.7808 USDT |
214,196.7600 RUNE |
1.7693 USDT |
1.7329 USDT |
1.8264 USDT |
1.7444 USDT |
| 2023-02-18 |
1.7680 USDT |
68,645.5400 RUNE |
1.7413 USDT |
1.7400 USDT |
1.7962 USDT |
1.7706 USDT |
| 2023-02-17 |
1.7305 USDT |
347,476.8300 RUNE |
1.6699 USDT |
1.6672 USDT |
1.7687 USDT |
1.7416 USDT |
| 2023-02-16 |
1.7909 USDT |
329,583.3200 RUNE |
1.8066 USDT |
1.6663 USDT |
1.8419 USDT |
1.6736 USDT |
| 2023-02-15 |
1.7594 USDT |
283,522.8700 RUNE |
1.6995 USDT |
1.6856 USDT |
1.8200 USDT |
1.8014 USDT |
| 2023-02-14 |
1.6629 USDT |
143,698.0400 RUNE |
1.6375 USDT |
1.6248 USDT |
1.7038 USDT |
1.6993 USDT |
| 2023-02-13 |
1.6324 USDT |
130,583.6100 RUNE |
1.6836 USDT |
1.5903 USDT |
1.6935 USDT |
1.6375 USDT |
| 2023-02-12 |
1.7108 USDT |
61,111.4200 RUNE |
1.7053 USDT |
1.6612 USDT |
1.7422 USDT |
1.6800 USDT |
| 2023-02-11 |
1.6859 USDT |
47,786.1100 RUNE |
1.6664 USDT |
1.6609 USDT |
1.7119 USDT |
1.7088 USDT |
| 2023-02-10 |
1.6768 USDT |
129,934.4800 RUNE |
1.6600 USDT |
1.6499 USDT |
1.7073 USDT |
1.6704 USDT |
| 2023-02-09 |
1.7557 USDT |
196,684.0100 RUNE |
1.8815 USDT |
1.6294 USDT |
1.8873 USDT |
1.6380 USDT |
| 2023-02-08 |
1.9145 USDT |
91,960.7200 RUNE |
1.9507 USDT |
1.8408 USDT |
1.9694 USDT |
1.8837 USDT |
| 2023-02-07 |
1.8620 USDT |
121,200.7800 RUNE |
1.7695 USDT |
1.7620 USDT |
1.9533 USDT |
1.9512 USDT |
| 2023-02-06 |
1.8019 USDT |
104,319.7900 RUNE |
1.7477 USDT |
1.7455 USDT |
1.8394 USDT |
1.7742 USDT |
| 2023-02-05 |
1.8121 USDT |
54,156.5700 RUNE |
1.8741 USDT |
1.7423 USDT |
1.8788 USDT |
1.7477 USDT |
| 2023-02-04 |
1.8982 USDT |
60,302.3300 RUNE |
1.9033 USDT |
1.8675 USDT |
1.9225 USDT |
1.8740 USDT |
| 2023-02-03 |
1.8637 USDT |
143,315.3300 RUNE |
1.8492 USDT |
1.8329 USDT |
1.9158 USDT |
1.8918 USDT |
| 2023-02-02 |
1.8852 USDT |
211,401.6900 RUNE |
1.8300 USDT |
1.8263 USDT |
1.9690 USDT |
1.8666 USDT |
| 2023-02-01 |
1.7371 USDT |
110,589.3200 RUNE |
1.7649 USDT |
1.6906 USDT |
1.8343 USDT |
1.8260 USDT |
| 2023-01-31 |
1.7747 USDT |
89,646.4700 RUNE |
1.7527 USDT |
1.7476 USDT |
1.8110 USDT |
1.7603 USDT |
| 2023-01-30 |
1.8009 USDT |
164,339.3600 RUNE |
1.9110 USDT |
1.7209 USDT |
1.9151 USDT |
1.7408 USDT |
| 2023-01-29 |
1.8960 USDT |
150,497.8100 RUNE |
1.8298 USDT |
1.8245 USDT |
1.9372 USDT |
1.9218 USDT |
| 2023-01-28 |
1.8550 USDT |
70,315.9700 RUNE |
1.8850 USDT |
1.8175 USDT |
1.9079 USDT |
1.8301 USDT |
| 2023-01-27 |
1.8374 USDT |
136,808.5300 RUNE |
1.7695 USDT |
1.7201 USDT |
1.9212 USDT |
1.8849 USDT |
| 2023-01-26 |
1.7610 USDT |
88,682.9500 RUNE |
1.7578 USDT |
1.7259 USDT |
1.7979 USDT |
1.7684 USDT |
| 2023-01-25 |
1.7156 USDT |
136,227.1500 RUNE |
1.6871 USDT |
1.6439 USDT |
1.8055 USDT |
1.7591 USDT |
| 2023-01-24 |
1.8106 USDT |
131,571.0800 RUNE |
1.7291 USDT |
1.6848 USDT |
1.8740 USDT |
1.7089 USDT |
| 2023-01-23 |
1.7454 USDT |
145,976.9200 RUNE |
1.7590 USDT |
1.7069 USDT |
1.7870 USDT |
1.7294 USDT |
| 2023-01-22 |
1.7610 USDT |
151,590.4400 RUNE |
1.7545 USDT |
1.7264 USDT |
1.8329 USDT |
1.7599 USDT |
| 2023-01-21 |
1.8115 USDT |
172,307.4000 RUNE |
1.7937 USDT |
1.7526 USDT |
1.8472 USDT |
1.7552 USDT |
| 2023-01-20 |
1.6908 USDT |
124,908.2100 RUNE |
1.6465 USDT |
1.6320 USDT |
1.7962 USDT |
1.7914 USDT |
| 2023-01-19 |
1.6223 USDT |
123,456.7700 RUNE |
1.5911 USDT |
1.5896 USDT |
1.6611 USDT |
1.6463 USDT |
| 2023-01-18 |
1.6777 USDT |
172,961.6100 RUNE |
1.7098 USDT |
1.5286 USDT |
1.7450 USDT |
1.6043 USDT |
| 2023-01-17 |
1.7469 USDT |
143,226.4800 RUNE |
1.7724 USDT |
1.7178 USDT |
1.7759 USDT |
1.7209 USDT |