Crypto exchange Bithumb Global

Market THORChain (RUNE) / Tether (USDT)

Identifier on Bithumb Global: RUNE-USDT
123...1415
Date Price Volume Open Low High Close
2022-09-30 1.5834 USDT 230,264.1300 RUNE 1.5814 USDT 1.5589 USDT 1.6185 USDT 1.5600 USDT
2022-09-29 1.5631 USDT 185,368.1700 RUNE 1.5657 USDT 1.5309 USDT 1.5859 USDT 1.5738 USDT
2022-09-28 1.5463 USDT 162,602.6400 RUNE 1.5633 USDT 1.5039 USDT 1.5827 USDT 1.5651 USDT
2022-09-27 1.6183 USDT 253,966.4000 RUNE 1.5979 USDT 1.5456 USDT 1.6807 USDT 1.5651 USDT
2022-09-26 1.5902 USDT 131,591.4600 RUNE 1.5898 USDT 1.5534 USDT 1.6245 USDT 1.5973 USDT
2022-09-25 1.6219 USDT 57,431.7700 RUNE 1.6275 USDT 1.5687 USDT 1.6537 USDT 1.5833 USDT
2022-09-24 1.6479 USDT 61,172.0000 RUNE 1.6422 USDT 1.6223 USDT 1.6696 USDT 1.6288 USDT
2022-09-23 1.6143 USDT 138,244.1900 RUNE 1.6397 USDT 1.5698 USDT 1.6697 USDT 1.6484 USDT
2022-09-22 1.6109 USDT 182,166.7100 RUNE 1.5540 USDT 1.5506 USDT 1.6669 USDT 1.6438 USDT
2022-09-21 1.6221 USDT 245,719.2800 RUNE 1.6085 USDT 1.5270 USDT 1.7012 USDT 1.5618 USDT
2022-09-20 1.6474 USDT 135,134.2300 RUNE 1.6866 USDT 1.5964 USDT 1.7004 USDT 1.6099 USDT
2022-09-19 1.6379 USDT 171,791.2800 RUNE 1.6439 USDT 1.5837 USDT 1.7009 USDT 1.6772 USDT
2022-09-18 1.7211 USDT 79,135.5900 RUNE 1.8052 USDT 1.6119 USDT 1.8052 USDT 1.6391 USDT
2022-09-17 1.7659 USDT 52,449.7600 RUNE 1.7236 USDT 1.7200 USDT 1.8237 USDT 1.8000 USDT
2022-09-16 1.7041 USDT 104,233.4400 RUNE 1.7067 USDT 1.6693 USDT 1.7352 USDT 1.7200 USDT
2022-09-15 1.7326 USDT 146,638.3900 RUNE 1.7964 USDT 1.6680 USDT 1.8188 USDT 1.7113 USDT
2022-09-14 1.7886 USDT 136,405.5600 RUNE 1.7767 USDT 1.7288 USDT 1.8285 USDT 1.8049 USDT
2022-09-13 1.8569 USDT 286,033.9000 RUNE 1.9430 USDT 1.7620 USDT 1.9629 USDT 1.7805 USDT
2022-09-12 2.0283 USDT 161,062.3900 RUNE 2.0155 USDT 1.9278 USDT 2.0912 USDT 1.9385 USDT
2022-09-11 2.0074 USDT 90,636.4700 RUNE 2.0286 USDT 1.9686 USDT 2.0495 USDT 2.0121 USDT
2022-09-10 2.0120 USDT 81,425.4500 RUNE 2.0060 USDT 1.9699 USDT 2.0579 USDT 2.0287 USDT
2022-09-09 1.9631 USDT 221,932.5000 RUNE 1.8382 USDT 1.8301 USDT 2.0342 USDT 2.0049 USDT
2022-09-08 1.8389 USDT 107,988.2532 RUNE 1.8381 USDT 1.8043 USDT 1.8894 USDT 1.8383 USDT
2022-09-07 1.7933 USDT 103,561.3100 RUNE 1.7591 USDT 1.7297 USDT 1.8702 USDT 1.8446 USDT
2022-09-06 1.8831 USDT 190,560.7800 RUNE 1.9200 USDT 1.7534 USDT 1.9767 USDT 1.7670 USDT
2022-09-05 1.8960 USDT 90,058.3200 RUNE 1.9482 USDT 1.8588 USDT 1.9629 USDT 1.9004 USDT
2022-09-04 1.9159 USDT 68,431.0848 RUNE 1.8842 USDT 1.8812 USDT 1.9483 USDT 1.9476 USDT
2022-09-03 1.8868 USDT 55,082.0600 RUNE 1.9004 USDT 1.8668 USDT 1.9093 USDT 1.8814 USDT
2022-09-02 1.9374 USDT 97,805.1800 RUNE 1.9330 USDT 1.8766 USDT 1.9769 USDT 1.9059 USDT
2022-09-01 1.8908 USDT 81,567.6317 RUNE 1.9222 USDT 1.8481 USDT 1.9417 USDT 1.9359 USDT
2022-08-31 1.9504 USDT 83,993.3500 RUNE 1.8851 USDT 1.8851 USDT 1.9913 USDT 1.9283 USDT
2022-08-30 1.9282 USDT 88,000.5300 RUNE 1.9623 USDT 1.8388 USDT 1.9951 USDT 1.8912 USDT
2022-08-29 1.9019 USDT 86,384.6600 RUNE 1.8342 USDT 1.8305 USDT 1.9686 USDT 1.9683 USDT
2022-08-28 1.9343 USDT 46,896.5500 RUNE 1.9538 USDT 1.8458 USDT 2.0442 USDT 1.8490 USDT
2022-08-27 1.9408 USDT 47,523.9500 RUNE 1.9420 USDT 1.9065 USDT 1.9807 USDT 1.9358 USDT
2022-08-26 2.0858 USDT 124,195.6900 RUNE 2.1885 USDT 1.9373 USDT 2.1985 USDT 1.9476 USDT
2022-08-25 2.2161 USDT 52,144.4200 RUNE 2.1967 USDT 2.1610 USDT 2.2825 USDT 2.1742 USDT
2022-08-24 2.1784 USDT 65,378.1900 RUNE 2.1771 USDT 2.0897 USDT 2.2641 USDT 2.1952 USDT
2022-08-23 2.1378 USDT 75,607.0300 RUNE 2.1292 USDT 2.0538 USDT 2.1921 USDT 2.1752 USDT
2022-08-22 2.0867 USDT 75,236.0000 RUNE 2.1631 USDT 2.0293 USDT 2.1635 USDT 2.1164 USDT
2022-08-21 2.1463 USDT 64,884.2900 RUNE 2.0877 USDT 2.0836 USDT 2.2089 USDT 2.1660 USDT
2022-08-20 2.1171 USDT 92,911.2600 RUNE 2.0896 USDT 1.9389 USDT 2.1966 USDT 2.1000 USDT
2022-08-19 2.1815 USDT 166,131.9200 RUNE 2.4029 USDT 2.0855 USDT 2.4047 USDT 2.1105 USDT
2022-08-18 2.5179 USDT 49,197.3700 RUNE 2.4876 USDT 2.4167 USDT 2.5861 USDT 2.4334 USDT
2022-08-17 2.6215 USDT 107,753.1000 RUNE 2.6323 USDT 2.4745 USDT 2.8018 USDT 2.4894 USDT
2022-08-16 2.6659 USDT 89,237.1000 RUNE 2.6879 USDT 2.5990 USDT 2.7426 USDT 2.6360 USDT
2022-08-15 2.7706 USDT 130,916.0000 RUNE 2.8104 USDT 2.6580 USDT 2.9451 USDT 2.6880 USDT
2022-08-14 2.9005 USDT 80,741.5800 RUNE 2.9144 USDT 2.7812 USDT 3.0254 USDT 2.8128 USDT
2022-08-13 2.9408 USDT 78,684.5300 RUNE 2.9722 USDT 2.8621 USDT 3.0167 USDT 2.9178 USDT
2022-08-12 2.8888 USDT 89,497.7100 RUNE 2.8608 USDT 2.8150 USDT 2.9716 USDT 2.9657 USDT
123...1415