Identifier on Bithumb Global: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0021 USDT |
5,965,250.2100 RNT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-10 |
0.0021 USDT |
11,165,074.1300 RNT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-09-09 |
0.0021 USDT |
9,338,506.8100 RNT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-08 |
0.0021 USDT |
14,348,467.1300 RNT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-07 |
0.0021 USDT |
31,209,819.7200 RNT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-06 |
0.0021 USDT |
7,746,444.3000 RNT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-09-05 |
0.0021 USDT |
7,728,553.4600 RNT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-04 |
0.0020 USDT |
5,646,718.5300 RNT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-03 |
0.0021 USDT |
10,223,731.5300 RNT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-02 |
0.0021 USDT |
9,199,032.2900 RNT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-01 |
0.0022 USDT |
8,939,090.4900 RNT |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-08-31 |
0.0022 USDT |
750,080.9400 RNT |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-08-26 |
0.0025 USDT |
484.7981 RNT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-25 |
0.0020 USDT |
610.0000 RNT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-24 |
0.0020 USDT |
2,321.0200 RNT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-23 |
0.0020 USDT |
15,481.1600 RNT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-22 |
0.0019 USDT |
9,662.1500 RNT |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2021-08-21 |
0.0027 USDT |
3,703.7037 RNT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-20 |
0.0027 USDT |
11,368.3900 RNT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-19 |
0.0024 USDT |
43,183.2331 RNT |
0.0023 USDT |
0.0017 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-18 |
0.0023 USDT |
59,887.2064 RNT |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-17 |
0.0017 USDT |
49,610.1300 RNT |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2021-08-16 |
0.0017 USDT |
38,247.0000 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-08-13 |
0.0019 USDT |
23,460.2300 RNT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-08-12 |
0.0022 USDT |
12,597.7034 RNT |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-08-11 |
0.0023 USDT |
7,477.5755 RNT |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-08-10 |
0.0018 USDT |
736,403.3914 RNT |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-09 |
0.0016 USDT |
13,149,204.7552 RNT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-08-08 |
0.0014 USDT |
9,062,261.2189 RNT |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-07 |
0.0015 USDT |
6,139,486.7600 RNT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-08-06 |
0.0014 USDT |
12,981,762.0000 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-05 |
0.0014 USDT |
11,029,631.3594 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-04 |
0.0014 USDT |
6,494,448.2500 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-03 |
0.0014 USDT |
7,468,349.4700 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-02 |
0.0014 USDT |
7,033,825.6604 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-01 |
0.0014 USDT |
6,766,189.1400 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-31 |
0.0014 USDT |
5,932,621.6700 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-30 |
0.0014 USDT |
7,669,271.8400 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-29 |
0.0015 USDT |
6,069,091.0100 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-28 |
0.0014 USDT |
11,656,984.7287 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-27 |
0.0014 USDT |
9,505,810.2700 RNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-26 |
0.0014 USDT |
20,925,579.0700 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-25 |
0.0015 USDT |
5,013,511.3500 RNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-24 |
0.0016 USDT |
4,251,366.7700 RNT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-23 |
0.0016 USDT |
4,275,176.4200 RNT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-22 |
0.0015 USDT |
10,613.3900 RNT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-07-21 |
0.0016 USDT |
4,792,351.6500 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-20 |
0.0016 USDT |
2,219,010.2912 RNT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-19 |
0.0018 USDT |
269,179.9192 RNT |
0.0024 USDT |
0.0013 USDT |
0.0030 USDT |
0.0014 USDT |
| 2021-07-18 |
0.0017 USDT |
179,710.4560 RNT |
0.0016 USDT |
0.0012 USDT |
0.0035 USDT |
0.0024 USDT |