Identifier on Bithumb Global: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0015 USDT |
1,833,033.9000 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-01 |
0.0015 USDT |
7,574,052.4300 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-31 |
0.0015 USDT |
8,596,883.8100 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-30 |
0.0014 USDT |
5,214,206.0200 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-29 |
0.0015 USDT |
7,606,619.2700 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-28 |
0.0014 USDT |
6,191,271.1300 RNT |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0023 USDT |
30,174.6900 RNT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0015 USDT |
12,432.0200 RNT |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-17 |
0.0015 USDT |
3,345,384.7447 RNT |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0015 USDT |
| 2022-01-16 |
0.0015 USDT |
5,050,995.3800 RNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-15 |
0.0015 USDT |
4,474,977.6200 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-14 |
0.0015 USDT |
6,522,709.8953 RNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-13 |
0.0015 USDT |
6,773,715.0200 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-12 |
0.0015 USDT |
8,347,114.7300 RNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0015 USDT |
9,043,534.7800 RNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-10 |
0.0014 USDT |
12,306,253.6000 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-09 |
0.0015 USDT |
3,209,934.8900 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-08 |
0.0014 USDT |
5,255,631.0800 RNT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-07 |
0.0016 USDT |
12,265,359.8900 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-06 |
0.0016 USDT |
3,887,359.0600 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-05 |
0.0016 USDT |
2,484,420.3600 RNT |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-03 |
0.0015 USDT |
3,404,088.9500 RNT |
0.0016 USDT |
0.0014 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-01-02 |
0.0013 USDT |
1,088,297.0700 RNT |
0.0018 USDT |
0.0010 USDT |
0.0023 USDT |
0.0016 USDT |
| 2021-12-20 |
0.0018 USDT |
27,717.5000 RNT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-17 |
0.0018 USDT |
7,141.4200 RNT |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-12-16 |
0.0019 USDT |
453,147.5566 RNT |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-15 |
0.0020 USDT |
4,424,460.0000 RNT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-12-14 |
0.0022 USDT |
8,052,934.2800 RNT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-13 |
0.0022 USDT |
13,694,174.3994 RNT |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-12 |
0.0021 USDT |
6,176,777.1700 RNT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-11 |
0.0020 USDT |
7,606,567.4618 RNT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-12-10 |
0.0020 USDT |
11,274,496.0400 RNT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-12-09 |
0.0020 USDT |
10,010,492.0900 RNT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-12-08 |
0.0021 USDT |
7,291,595.6200 RNT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-07 |
0.0018 USDT |
15,630.1800 RNT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-02 |
0.0020 USDT |
22,074.0680 RNT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-11-27 |
0.0018 USDT |
5,680.6500 RNT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-26 |
0.0022 USDT |
44,078.5000 RNT |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-11-25 |
0.0018 USDT |
185,905.4300 RNT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-24 |
0.0017 USDT |
128,392.0000 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-23 |
0.0017 USDT |
11,564.5600 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-22 |
0.0018 USDT |
11,297.9803 RNT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-21 |
0.0014 USDT |
47,036.0129 RNT |
0.0015 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-20 |
0.0016 USDT |
32,028.8277 RNT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-11-19 |
0.0015 USDT |
79,698.2325 RNT |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-11-18 |
0.0010 USDT |
2,476,124.6123 RNT |
0.0009 USDT |
0.0009 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-17 |
0.0009 USDT |
9,293,901.4500 RNT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-16 |
0.0009 USDT |
8,319,076.8700 RNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-12 |
0.0008 USDT |
421.0100 RNT |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-10 |
0.0008 USDT |
1,189.5700 RNT |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |