Crypto exchange Bithumb Global

Market OneRoot Network (RNT) / Tether (USDT)

Identifier on Bithumb Global: RNT-USDT
123456...2021
Date Price Volume Open Low High Close
2021-11-08 0.0011 USDT 39,084.0100 RNT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-11-06 0.0011 USDT 30,136.3300 RNT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-11-04 0.0011 USDT 84.4300 RNT 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2021-11-03 0.0012 USDT 96,423.1000 RNT 0.0014 USDT 0.0011 USDT 0.0016 USDT 0.0015 USDT
2021-11-02 0.0019 USDT 1,215,862.7500 RNT 0.0027 USDT 0.0005 USDT 0.0028 USDT 0.0014 USDT
2021-11-01 0.0027 USDT 7,831,211.1800 RNT 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2021-10-31 0.0028 USDT 7,624,817.2200 RNT 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2021-10-30 0.0029 USDT 4,798,147.7900 RNT 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2021-10-29 0.0030 USDT 210,480.4100 RNT 0.0025 USDT 0.0025 USDT 0.0031 USDT 0.0030 USDT
2021-10-28 0.0025 USDT 5,075.7200 RNT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-10-27 0.0032 USDT 6,656,045.2800 RNT 0.0040 USDT 0.0025 USDT 0.0040 USDT 0.0025 USDT
2021-10-26 0.0040 USDT 5,196.2900 RNT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-25 0.0040 USDT 17.0000 RNT 0.0030 USDT 0.0030 USDT 0.0040 USDT 0.0040 USDT
2021-10-24 0.0036 USDT 2,784.2500 RNT 0.0030 USDT 0.0030 USDT 0.0041 USDT 0.0030 USDT
2021-10-23 0.0030 USDT 38,123.2700 RNT 0.0029 USDT 0.0029 USDT 0.0042 USDT 0.0030 USDT
2021-10-20 0.0029 USDT 13,061.7900 RNT 0.0045 USDT 0.0029 USDT 0.0045 USDT 0.0029 USDT
2021-10-19 0.0038 USDT 7,083.8800 RNT 0.0031 USDT 0.0031 USDT 0.0045 USDT 0.0045 USDT
2021-10-18 0.0030 USDT 52,339.7700 RNT 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2021-10-17 0.0047 USDT 54,191.4744 RNT 0.0025 USDT 0.0025 USDT 0.0048 USDT 0.0028 USDT
2021-10-13 0.0034 USDT 25,815.5541 RNT 0.0049 USDT 0.0025 USDT 0.0049 USDT 0.0025 USDT
2021-10-12 0.0035 USDT 19,966.3336 RNT 0.0049 USDT 0.0024 USDT 0.0049 USDT 0.0049 USDT
2021-10-10 0.0049 USDT 52,428.4026 RNT 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2021-10-09 0.0046 USDT 43,515.5192 RNT 0.0024 USDT 0.0022 USDT 0.0049 USDT 0.0049 USDT
2021-10-08 0.0019 USDT 7,224,093.4600 RNT 0.0018 USDT 0.0018 USDT 0.0024 USDT 0.0024 USDT
2021-10-07 0.0019 USDT 7,759,141.2300 RNT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-10-06 0.0019 USDT 15,337,681.4200 RNT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-10-05 0.0019 USDT 9,307,048.1700 RNT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-10-04 0.0019 USDT 9,428,267.5700 RNT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2021-10-03 0.0018 USDT 7,070,399.4600 RNT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-10-02 0.0017 USDT 4,536,874.5800 RNT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-10-01 0.0017 USDT 6,037,666.8700 RNT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-09-30 0.0021 USDT 6,439,045.9300 RNT 0.0022 USDT 0.0016 USDT 0.0022 USDT 0.0018 USDT
2021-09-29 0.0021 USDT 7,399,105.7900 RNT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-09-28 0.0021 USDT 8,729,728.8200 RNT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-09-27 0.0021 USDT 7,857,088.8700 RNT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-09-26 0.0021 USDT 11,312,116.0800 RNT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-09-25 0.0022 USDT 7,455,572.1400 RNT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-09-24 0.0022 USDT 15,091,406.4900 RNT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-09-23 0.0022 USDT 7,557,112.8900 RNT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-09-22 0.0022 USDT 10,059,397.6500 RNT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2021-09-21 0.0021 USDT 15,024,593.4600 RNT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2021-09-20 0.0021 USDT 17,695,844.8000 RNT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2021-09-19 0.0021 USDT 5,791,743.7800 RNT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-09-18 0.0020 USDT 5,524,009.2900 RNT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2021-09-17 0.0020 USDT 2,372,387.6100 RNT 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0020 USDT
2021-09-16 0.0021 USDT 19,672.5646 RNT 0.0026 USDT 0.0019 USDT 0.0026 USDT 0.0024 USDT
2021-09-15 0.0026 USDT 6,400.2420 RNT 0.0027 USDT 0.0020 USDT 0.0027 USDT 0.0026 USDT
2021-09-14 0.0021 USDT 7,002,322.8400 RNT 0.0021 USDT 0.0020 USDT 0.0027 USDT 0.0027 USDT
2021-09-13 0.0021 USDT 13,986,424.1000 RNT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2021-09-12 0.0020 USDT 6,510,187.3100 RNT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
123456...2021