Identifier on Bithumb Global: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0016 USDT |
3,108,250.6400 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-22 |
0.0016 USDT |
11,013,213.7000 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-21 |
0.0017 USDT |
13,473,203.2000 RNT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-20 |
0.0017 USDT |
11,525,306.1900 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-19 |
0.0017 USDT |
7,398,280.1500 RNT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-18 |
0.0017 USDT |
15,482,766.6700 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0017 USDT |
5,441,569.1400 RNT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-04-16 |
0.0017 USDT |
4,628,684.7900 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-15 |
0.0016 USDT |
6,074,362.5200 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-14 |
0.0016 USDT |
8,506,606.4800 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-13 |
0.0017 USDT |
12,815,593.7400 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-04-12 |
0.0016 USDT |
3,440,418.9100 RNT |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-04-10 |
0.0020 USDT |
14,195.7071 RNT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-09 |
0.0020 USDT |
58,482.9730 RNT |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0014 USDT |
34.6700 RNT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-05 |
0.0012 USDT |
101,760.5400 RNT |
0.0014 USDT |
0.0011 USDT |
0.0026 USDT |
0.0011 USDT |
| 2022-03-31 |
0.0017 USDT |
34.5000 RNT |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-03-30 |
0.0016 USDT |
17.0000 RNT |
0.0028 USDT |
0.0016 USDT |
0.0028 USDT |
0.0016 USDT |
| 2022-03-29 |
0.0023 USDT |
6,927.5225 RNT |
0.0020 USDT |
0.0016 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-27 |
0.0020 USDT |
18.0000 RNT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-26 |
0.0022 USDT |
55.0000 RNT |
0.0016 USDT |
0.0016 USDT |
0.0028 USDT |
0.0019 USDT |
| 2022-03-25 |
0.0019 USDT |
3,315.6900 RNT |
0.0023 USDT |
0.0016 USDT |
0.0028 USDT |
0.0016 USDT |
| 2022-03-23 |
0.0024 USDT |
2,618.6300 RNT |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-03-22 |
0.0025 USDT |
152,430.4000 RNT |
0.0028 USDT |
0.0022 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-03-21 |
0.0021 USDT |
638,221.8699 RNT |
0.0030 USDT |
0.0017 USDT |
0.0040 USDT |
0.0028 USDT |
| 2022-03-20 |
0.0022 USDT |
228,666.9431 RNT |
0.0009 USDT |
0.0009 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-12 |
0.0009 USDT |
303,235.9000 RNT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-03-11 |
0.0009 USDT |
13,852.5300 RNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-09 |
0.0010 USDT |
17.8100 RNT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-04 |
0.0010 USDT |
606.0700 RNT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-01 |
0.0010 USDT |
9,235.0100 RNT |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-02-26 |
0.0011 USDT |
1,626,489.3500 RNT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-25 |
0.0010 USDT |
10,286,286.5400 RNT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-24 |
0.0010 USDT |
21,376,907.3100 RNT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-23 |
0.0010 USDT |
9,305,311.1488 RNT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-22 |
0.0010 USDT |
11,116,410.0900 RNT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-21 |
0.0010 USDT |
14,157,412.7100 RNT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-20 |
0.0010 USDT |
8,171,126.3700 RNT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-19 |
0.0010 USDT |
5,100,493.0100 RNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-18 |
0.0010 USDT |
9,203,914.5000 RNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0010 USDT |
10,662,430.6900 RNT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-16 |
0.0010 USDT |
4,974,799.8200 RNT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-15 |
0.0010 USDT |
33,982.6200 RNT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-14 |
0.0010 USDT |
2,640,223.1300 RNT |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-02-13 |
0.0011 USDT |
187,051.2400 RNT |
0.0013 USDT |
0.0009 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-02-12 |
0.0011 USDT |
176,736.6600 RNT |
0.0016 USDT |
0.0010 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-02-11 |
0.0009 USDT |
2,933,789.0600 RNT |
0.0012 USDT |
0.0008 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-02-08 |
0.0012 USDT |
5,920.0400 RNT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-06 |
0.0014 USDT |
753,587.5600 RNT |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-02-05 |
0.0014 USDT |
5,503,177.7500 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |